Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 28,000 +0.01(+16.67%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 70,000 -0.01(-25.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Feb 26, 2024 0.0450 0.0450 0.0350 0.0350 60,500 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 6,900 -0.01(-20.00%)
Feb 13, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2024 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0400 0.0400 154,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0400 0.0450 53,500 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 25, 2024 0.0450 0 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 35,200 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 100 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0 -0.01(-16.67%)
Jan 11, 2024 0.0500 0.0600 0.0450 0.0600 27,000 +0.01(+33.33%)
Jan 08, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Jan 04, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jan 02, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2023 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 14,400 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 38,500 -0.01(-18.18%)
Dec 20, 2023 0.0450 0.0550 0.0450 0.0550 59,090 +0.00(+10.00%)
Dec 19, 2023 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.03(-35.71%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Dec 13, 2023 0.0500 0.0650 0.0500 0.0650 21,897 +0.01(+30.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0500 0.0500 6,018 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 1,010 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.