Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.3500 +0.0050 (+1.45%)
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3500 0.3900 0.3450 0.3500 338,963 +0.01(+1.45%)
May 27, 2024 0.3500 0.4200 0.3350 0.3450 298,166 +0.03(+11.29%)
May 24, 2024 0.3050 0.3250 0.3050 0.3100 75,005 +0.02(+5.08%)
May 23, 2024 0.3500 0.3550 0.2950 0.2950 393,320 -0.05(-13.24%)
May 22, 2024 0.3300 0.3500 0.3300 0.3400 99,000 +0.01(+3.03%)
May 21, 2024 0.3000 0.3400 0.2950 0.3300 115,575 +0.04(+11.86%)
May 17, 2024 0.2950 0 +0.00(+0.00%)
May 16, 2024 0.3050 0.3100 0.2950 0.2950 123,500 -0.01(-3.28%)
May 15, 2024 0.2900 0.3050 0.2900 0.3050 190,500 +0.02(+7.02%)
May 14, 2024 0.2900 0.2900 0.2700 0.2850 163,500 -0.01(-1.72%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 124,500 +0.01(+1.75%)
May 10, 2024 0.2850 0.2900 0.2850 0.2850 85,500 -0.01(-1.72%)
May 09, 2024 0.2900 0.2900 0.2850 0.2900 33,500 +0.00(+0.00%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 43,000 +0.01(+1.75%)
May 07, 2024 0.2900 0.2900 0.2850 0.2850 27,000 -0.01(-1.72%)
May 06, 2024 0.2850 0.2950 0.2850 0.2900 22,802 +0.01(+3.57%)
May 03, 2024 0.2700 0.2800 0.2600 0.2800 40,601 +0.02(+7.69%)
May 02, 2024 0.2950 0.2950 0.2600 0.2600 174,300 -0.03(-10.34%)
May 01, 2024 0.2800 0.2950 0.2800 0.2900 20,503 +0.01(+5.45%)
Apr 30, 2024 0.3000 0.3000 0.2500 0.2750 348,500 -0.02(-8.33%)
Apr 29, 2024 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+5.26%)
Apr 26, 2024 0.2800 0.2850 0.2800 0.2850 5,000 +0.00(+0.00%)
Apr 25, 2024 0.2950 0.2950 0.2750 0.2850 71,000 -0.01(-3.39%)
Apr 24, 2024 0.3100 0.3100 0.2950 0.2950 50,000 -0.01(-3.28%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3050 43,001 +0.01(+3.39%)
Apr 22, 2024 0.3300 0.3300 0.2900 0.2950 105,500 -0.03(-7.81%)
Apr 19, 2024 0.3300 0.3300 0.3150 0.3200 40,003 -0.01(-3.03%)
Apr 18, 2024 0.3050 0.3300 0.3050 0.3300 26,500 +0.03(+10.00%)
Apr 17, 2024 0.2950 0.3050 0.2950 0.3000 123,000 +0.01(+3.45%)
Apr 16, 2024 0.3200 0.3200 0.2900 0.2900 58,400 -0.02(-6.45%)
Apr 15, 2024 0.3300 0.3350 0.2800 0.3100 127,000 -0.03(-7.46%)
Apr 12, 2024 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Apr 11, 2024 0.3300 0.3350 0.3250 0.3350 21,500 -0.01(-1.47%)
Apr 10, 2024 0.3400 0.3400 0.3200 0.3400 31,440 +0.00(+0.00%)
Apr 09, 2024 0.3400 0.3400 0.3300 0.3400 59,000 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.3300 0.3400 42,580 -0.00(-1.45%)
Apr 05, 2024 0.3550 0.3550 0.3450 0.3450 34,050 -0.01(-2.82%)
Apr 04, 2024 0.3550 0.3650 0.3500 0.3550 90,200 +0.00(+0.00%)
Apr 03, 2024 0.3500 0.3550 0.3500 0.3550 28,500 +0.01(+1.43%)
Apr 02, 2024 0.3600 0.3600 0.3450 0.3500 32,500 -0.01(-1.41%)
Apr 01, 2024 0.3600 0.3900 0.3550 0.3550 109,628 +0.01(+1.43%)
Mar 28, 2024 0.3500 0 +0.00(+0.00%)
Mar 27, 2024 0.3550 0.3550 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3550 0.3500 0.3500 42,641 -0.01(-1.41%)
Mar 25, 2024 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3550 0.3550 14,161 -0.01(-1.39%)
Mar 21, 2024 0.3450 0.3600 0.3450 0.3600 31,500 +0.02(+5.88%)
Mar 20, 2024 0.3500 0.3500 0.3300 0.3400 82,433 -0.02(-5.56%)
Mar 19, 2024 0.3400 0.3750 0.3400 0.3600 62,100 +0.01(+2.86%)
Mar 18, 2024 0.3450 0.3500 0.3400 0.3500 36,200 +0.00(+0.00%)
Mar 15, 2024 0.3650 0.3650 0.3400 0.3500 38,005 -0.01(-2.78%)
Mar 14, 2024 0.3800 0.3800 0.3600 0.3600 63,405 -0.02(-4.00%)
Mar 13, 2024 0.3800 0.3850 0.3750 0.3750 12,500 -0.01(-2.60%)
Mar 12, 2024 0.3600 0.4000 0.3600 0.3850 44,000 +0.03(+6.94%)
Mar 11, 2024 0.3750 0.3900 0.3600 0.3600 47,940 -0.04(-8.86%)
Mar 07, 2024 0.3950 0.3950 0 +0.00(+0.00%)
Mar 06, 2024 0.3900 0.3950 0.3850 0.3950 20,245 +0.01(+2.60%)
Mar 05, 2024 0.3900 0.3900 0.3850 0.3850 17,000 -0.02(-3.75%)
Mar 04, 2024 0.4100 0.4100 0.4000 0.4000 7,077 +0.01(+2.56%)
Mar 01, 2024 0.3650 0.3900 0.3450 0.3900 96,300 +0.05(+14.71%)
Feb 29, 2024 0.3450 0.3450 0.3400 0.3400 105,330 -0.00(-1.45%)
Feb 28, 2024 0.3550 0.3600 0.3400 0.3450 47,500 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3450 0.3450 57,987 -0.02(-4.17%)
Feb 26, 2024 0.3700 0.3700 0.3600 0.3600 31,500 -0.01(-1.37%)
Feb 23, 2024 0.3800 0.3800 0.3650 0.3650 23,437 -0.02(-3.95%)
Feb 22, 2024 0.3850 0.3900 0.3750 0.3800 50,974 +0.01(+1.33%)
Feb 21, 2024 0.3850 0.3850 0.3750 0.3750 14,634 -0.02(-3.85%)
Feb 20, 2024 0.3850 0.3900 0.3700 0.3900 111,280 -0.02(-3.70%)
Feb 16, 2024 0.4050 0 -0.00(-1.22%)
Feb 15, 2024 0.4250 0.4250 0.4100 0.4100 44,900 -0.03(-5.75%)
Feb 14, 2024 0.4300 0.4350 0.4100 0.4350 62,506 +0.03(+6.10%)
Feb 13, 2024 0.4400 0.4400 0.4100 0.4100 26,000 -0.03(-6.82%)
Feb 12, 2024 0.4400 0.4400 0.4250 0.4400 14,040 +0.01(+2.33%)
Feb 09, 2024 0.4250 0.4350 0.4250 0.4300 9,000 +0.02(+4.88%)
Feb 08, 2024 0.4800 0.4850 0.4000 0.4100 111,180 -0.08(-16.33%)
Feb 07, 2024 0.4700 0.5700 0.4700 0.4900 207,900 +0.03(+7.69%)
Feb 06, 2024 0.4350 0.4650 0.4350 0.4550 96,500 +0.03(+5.81%)
Feb 05, 2024 0.4400 0.4400 0.4200 0.4300 114,000 -0.01(-2.27%)
Feb 02, 2024 0.4100 0.4600 0.4100 0.4400 157,103 +0.03(+7.32%)
Feb 01, 2024 0.3950 0.4150 0.3950 0.4100 64,000 +0.02(+5.13%)
Jan 31, 2024 0.3950 0.3950 0.3900 0.3900 12,466 +0.01(+1.30%)
Jan 30, 2024 0.3950 0.3950 0.3850 0.3850 53,303 -0.01(-2.53%)
Jan 29, 2024 0.3900 0.4100 0.3900 0.3950 170,733 -0.01(-2.47%)
Jan 26, 2024 0.4000 0.4050 0.3950 0.4050 18,500 +0.01(+1.25%)
Jan 25, 2024 0.4100 0.4150 0.3950 0.4000 74,500 +0.00(+0.00%)
Jan 24, 2024 0.4050 0.4050 0.4000 0.4000 37,604 -0.01(-1.23%)
Jan 23, 2024 0.4150 0.4150 0.4000 0.4050 59,500 +0.01(+1.25%)
Jan 22, 2024 0.4050 0.4150 0.4000 0.4000 77,800 -0.01(-1.23%)
Jan 19, 2024 0.4500 0.4500 0.4000 0.4050 143,750 -0.04(-10.00%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4500 65,000 +0.00(+0.00%)
Jan 17, 2024 0.4700 0.4700 0.4400 0.4500 40,650 -0.02(-5.26%)
Jan 16, 2024 0.5100 0.5100 0.4600 0.4750 133,072 -0.04(-6.86%)
Jan 15, 2024 0.4750 0.5200 0.4700 0.5100 66,500 +0.03(+6.25%)
Jan 12, 2024 0.4300 0.4800 0.4300 0.4800 80,100 +0.05(+11.63%)
Jan 11, 2024 0.4100 0.4300 0.4100 0.4300 8,500 +0.03(+8.86%)
Jan 10, 2024 0.4000 0.4000 0.3850 0.3950 38,000 +0.01(+2.60%)
Jan 09, 2024 0.3800 0.4000 0.3750 0.3850 98,000 +0.01(+1.32%)
Jan 08, 2024 0.4000 0.4000 0.3800 0.3800 45,080 -0.01(-2.56%)
Jan 05, 2024 0.4550 0.4550 0.3900 0.3900 225,500 -0.06(-13.33%)
Jan 04, 2024 0.4500 0.4700 0.4350 0.4500 70,000 +0.03(+5.88%)
Jan 03, 2024 0.4250 0.4300 0.4150 0.4250 7,000 -0.01(-1.16%)
Jan 02, 2024 0.4300 0.4300 0.4100 0.4300 11,750 +0.02(+4.88%)
Dec 29, 2023 0.4100 0 +0.02(+5.13%)
Dec 28, 2023 0.4000 0.4000 0.3850 0.3900 25,601 -0.01(-2.50%)
Dec 27, 2023 0.4200 0.4200 0.4000 0.4000 24,900 -0.01(-2.44%)
Dec 22, 2023 0.4100 0 +0.00(+0.00%)
Dec 21, 2023 0.4000 0.4200 0.3950 0.4100 247,500 -0.02(-3.53%)
Dec 20, 2023 0.4600 0.4600 0.4150 0.4250 82,362 -0.04(-9.57%)
Dec 19, 2023 0.4900 0.4900 0.4700 0.4700 17,906 -0.02(-4.08%)
Dec 18, 2023 0.5100 0.5200 0.4900 0.4900 15,733 -0.01(-2.00%)
Dec 15, 2023 0.5400 0.5400 0.4925 0.5000 85,000 -0.03(-5.66%)
Dec 14, 2023 0.6000 0.6200 0.5100 0.5300 179,533 -0.04(-7.02%)
Dec 13, 2023 0.5300 0.5800 0.5300 0.5700 42,428 +0.07(+14.00%)
Dec 12, 2023 0.4850 0.5200 0.4750 0.5000 28,501 +0.01(+2.04%)
Dec 11, 2023 0.5000 0.5900 0.4900 0.4900 26,500 +0.00(+0.00%)
Dec 08, 2023 0.4500 0.4900 0.4400 0.4900 23,000 +0.07(+16.67%)
Dec 07, 2023 0.4000 0.4650 0.4000 0.4200 80,901 +0.02(+5.00%)
Dec 06, 2023 0.4100 0.4100 0.4000 0.4000 45,700 -0.01(-2.44%)
Dec 05, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Dec 04, 2023 0.4300 0.4300 0.4000 0.4100 67,500 -0.02(-4.65%)
Dec 01, 2023 0.4400 0.4500 0.4000 0.4300 97,303 +0.00(+0.00%)
Nov 30, 2023 0.4600 0.4700 0.3900 0.4300 143,503 -0.02(-4.44%)
Nov 29, 2023 0.4500 0.4800 0.4500 0.4500 115,500 +0.00(+0.00%)
Nov 28, 2023 0.5500 0.5500 0.4500 0.4500 57,500 -0.10(-18.18%)
Nov 27, 2023 0.6000 0.6000 0.5400 0.5500 40,500 -0.03(-5.17%)
Nov 24, 2023 0.5900 0.6000 0.5800 0.5800 45,500 +0.00(+0.00%)
Nov 23, 2023 0.6500 0.6500 0.5800 0.5800 75,333 -0.08(-12.12%)
Nov 22, 2023 0.7100 0.7100 0.6500 0.6600 68,535 -0.05(-7.04%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.7100 25,272 +0.01(+1.43%)
Nov 20, 2023 0.7300 0.7500 0.7000 0.7000 64,083 -0.02(-2.78%)
Nov 17, 2023 0.6700 0.7300 0.6700 0.7200 121,400 +0.06(+9.09%)
Nov 16, 2023 0.6500 0.6600 0.6300 0.6600 43,500 +0.01(+1.54%)
Nov 15, 2023 0.6400 0.6500 0.6300 0.6500 8,000 +0.01(+1.56%)
Nov 14, 2023 0.6500 0.6500 0.6200 0.6400 59,000 +0.00(+0.00%)
Nov 13, 2023 0.6900 0.7000 0.6200 0.6400 96,400 -0.03(-4.48%)
Nov 10, 2023 0.7000 0.7000 0.6700 0.6700 16,300 -0.03(-4.29%)
Nov 09, 2023 0.6900 0.7000 0.6200 0.7000 153,500 +0.00(+0.00%)
Nov 08, 2023 0.7000 0.7100 0.6800 0.7000 70,793 +0.00(+0.00%)
Nov 07, 2023 0.7100 0.7500 0.6700 0.7000 114,703 +0.00(+0.00%)
Nov 06, 2023 0.6300 0.7000 0.6100 0.7000 133,790 +0.09(+14.75%)
Nov 03, 2023 0.5900 0.6200 0.5700 0.6100 66,764 -0.01(-1.61%)
Nov 02, 2023 0.5700 0.6200 0.5700 0.6200 176,100 +0.05(+8.77%)
Nov 01, 2023 0.5000 0.6200 0.4950 0.5700 41,505 +0.07(+15.15%)
Oct 31, 2023 0.4800 0.4950 0.4750 0.4950 26,250 +0.02(+3.13%)
Oct 30, 2023 0.4650 0.4800 0.4650 0.4800 33,432 +0.02(+4.35%)
Oct 27, 2023 0.4500 0.4600 0.4400 0.4600 33,639 +0.01(+1.10%)
Oct 26, 2023 0.4400 0.4550 0.4250 0.4550 100,121 +0.02(+3.41%)
Oct 25, 2023 0.4550 0.4550 0.4350 0.4400 38,900 -0.02(-3.30%)
Oct 24, 2023 0.4400 0.4700 0.4400 0.4550 133,350 +0.03(+5.81%)
Oct 23, 2023 0.4300 0.4400 0.4250 0.4300 83,000 +0.01(+2.38%)
Oct 20, 2023 0.4200 0.4250 0.4050 0.4200 85,416 +0.01(+1.20%)
Oct 19, 2023 0.4000 0.4300 0.4000 0.4150 191,218 +0.02(+5.06%)
Oct 18, 2023 0.4000 0.4200 0.3900 0.3950 157,100 +0.02(+3.95%)
Oct 17, 2023 0.3650 0.3900 0.3650 0.3800 83,056 +0.04(+11.76%)
Oct 16, 2023 0.3400 0.3400 0.3350 0.3400 12,017 +0.00(+0.00%)
Oct 13, 2023 0.3400 0.3450 0.3350 0.3400 10,000 +0.00(+0.00%)
Oct 12, 2023 0.3450 0.3500 0.3350 0.3400 70,516 -0.00(-1.45%)
Oct 11, 2023 0.3450 0.3550 0.3450 0.3450 52,790 +0.00(+0.00%)
Oct 10, 2023 0.3600 0.3600 0.3450 0.3450 85,500 -0.01(-1.43%)
Oct 06, 2023 0.3500 0 +0.01(+4.48%)
Oct 05, 2023 0.3400 0.3400 0.3250 0.3350 55,000 -0.01(-2.90%)
Oct 04, 2023 0.3400 0.3450 0.3350 0.3450 21,250 +0.00(+0.00%)
Oct 03, 2023 0.3500 0.3500 0.3400 0.3450 31,800 -0.01(-1.43%)
Oct 02, 2023 0.3800 0.3800 0.3500 0.3500 34,905 -0.01(-2.78%)
Sep 29, 2023 0.3800 0.3800 0.3600 0.3600 27,000 -0.02(-5.26%)
Sep 28, 2023 0.3650 0.3850 0.3650 0.3800 54,033 +0.02(+4.11%)
Sep 27, 2023 0.3900 0.3900 0.3650 0.3650 25,000 -0.01(-1.35%)
Sep 26, 2023 0.3950 0.3950 0.3700 0.3700 21,100 -0.02(-3.90%)
Sep 25, 2023 0.3600 0.3850 0.3600 0.3850 212,750 +0.03(+6.94%)
Sep 22, 2023 0.3850 0.3850 0.3600 0.3600 46,098 -0.03(-7.69%)
Sep 21, 2023 0.3900 0.3900 0.3850 0.3900 13,500 -0.01(-1.27%)
Sep 20, 2023 0.4000 0.4000 0.3900 0.3950 8,800 -0.01(-1.25%)
Sep 19, 2023 0.4100 0.4100 0.3900 0.4000 76,505 +0.01(+2.56%)
Sep 18, 2023 0.4050 0.4300 0.3700 0.3900 218,500 -0.01(-2.50%)
Sep 15, 2023 0.3800 0.4250 0.3800 0.4000 179,840 +0.03(+6.67%)
Sep 14, 2023 0.3600 0.3750 0.3600 0.3750 24,221 +0.03(+8.70%)
Sep 13, 2023 0.3400 0.3600 0.3300 0.3450 28,500 +0.02(+6.15%)
Sep 12, 2023 0.3600 0.3600 0.3250 0.3250 77,075 -0.02(-7.14%)
Sep 11, 2023 0.3500 0.3500 0.3500 0.3500 16,000 -0.01(-1.41%)
Sep 08, 2023 0.3600 0.3600 0.3550 0.3550 2,000 -0.01(-1.39%)
Sep 07, 2023 0.3700 0.3700 0.3550 0.3600 19,000 -0.02(-4.00%)
Sep 06, 2023 0.3750 0.3800 0.3700 0.3750 56,500 +0.01(+1.35%)
Sep 05, 2023 0.3600 0.3850 0.3600 0.3700 71,958 +0.01(+2.78%)
Sep 01, 2023 0.3600 0 +0.00(+0.00%)
Aug 31, 2023 0.3800 0.3800 0.3600 0.3600 16,500 -0.02(-5.26%)
Aug 30, 2023 0.3600 0.3800 0.3600 0.3800 33,040 +0.03(+7.04%)
Aug 29, 2023 0.3600 0.3600 0.3400 0.3550 37,010 -0.01(-1.39%)
Aug 28, 2023 0.3500 0.3650 0.3450 0.3600 52,000 +0.00(+0.00%)
Aug 25, 2023 0.3700 0.3700 0.3600 0.3600 10,000 -0.01(-1.37%)
Aug 24, 2023 0.3800 0.3800 0.3650 0.3650 29,000 -0.02(-3.95%)
Aug 23, 2023 0.3800 0.3800 0.3600 0.3800 29,000 +0.00(+0.00%)
Aug 22, 2023 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Aug 21, 2023 0.3800 0.3900 0.3750 0.3800 55,500 +0.01(+1.33%)
Aug 18, 2023 0.3700 0.3900 0.3700 0.3750 58,967 +0.02(+4.17%)
Aug 17, 2023 0.3650 0.3650 0.3500 0.3600 87,000 -0.01(-2.70%)
Aug 16, 2023 0.3700 0.3800 0.3600 0.3700 48,580 +0.00(+0.00%)
Aug 15, 2023 0.3900 0.4050 0.3700 0.3700 87,000 -0.02(-5.13%)
Aug 14, 2023 0.3900 0.3950 0.3900 0.3900 24,500 +0.01(+1.30%)
Aug 11, 2023 0.3900 0.4000 0.3800 0.3850 22,500 -0.01(-1.28%)
Aug 10, 2023 0.4000 0.4000 0.3900 0.3900 6,000 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.4000 0.3850 0.3900 41,785 -0.01(-2.50%)
Aug 08, 2023 0.4000 0.4200 0.3800 0.4000 63,820 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 -0.01(-2.44%)
Aug 03, 2023 0.3550 0.4250 0.3550 0.4100 83,706 +0.05(+13.89%)
Aug 02, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 01, 2023 0.3650 0.3650 0.3500 0.3600 24,203 -0.01(-2.70%)
Jul 31, 2023 0.3700 0.3700 0.3650 0.3700 17,000 +0.02(+4.23%)
Jul 28, 2023 0.3700 0.3700 0.3550 0.3550 20,500 -0.01(-2.74%)
Jul 27, 2023 0.3650 0.3700 0.3650 0.3650 12,000 +0.00(+0.00%)
Jul 26, 2023 0.3650 0.3700 0.3650 0.3650 24,500 +0.00(+0.00%)
Jul 25, 2023 0.3550 0.3650 0.3500 0.3650 20,500 +0.01(+1.39%)
Jul 24, 2023 0.3350 0.3600 0.3350 0.3600 12,500 +0.03(+9.09%)
Jul 21, 2023 0.3350 0.3350 0.3300 0.3300 16,307 -0.01(-2.94%)
Jul 20, 2023 0.3400 0.3400 0.3300 0.3400 18,242 +0.00(+0.00%)
Jul 19, 2023 0.3400 0.3500 0.3400 0.3400 12,000 +0.01(+1.49%)
Jul 18, 2023 0.3350 0.3500 0.3350 0.3350 59,433 +0.01(+1.52%)
Jul 17, 2023 0.3400 0.3400 0.3250 0.3300 30,234 -0.01(-2.94%)
Jul 14, 2023 0.3400 0.3400 0.3400 0.3400 4,802 +0.00(+0.00%)
Jul 13, 2023 0.3450 0.3500 0.3400 0.3400 10,000 +0.00(+0.00%)
Jul 12, 2023 0.3450 0.3450 0.3400 0.3400 7,401 +0.01(+1.49%)
Jul 11, 2023 0.3350 0.3350 0.3350 0.3350 6,407 +0.00(+0.00%)
Jul 10, 2023 0.3450 0.3450 0.3350 0.3350 14,000 -0.01(-2.90%)
Jul 07, 2023 0.3550 0.3550 0.3450 0.3450 17,500 -0.01(-2.82%)
Jul 06, 2023 0.3550 0.3550 0.3550 0.3550 510 +0.00(+0.00%)
Jul 05, 2023 0.3850 0.3850 0.3400 0.3550 48,285 -0.04(-8.97%)
Jul 04, 2023 0.3550 0.4500 0.3500 0.3900 107,390 +0.04(+11.43%)
Jun 30, 2023 0.3500 0 +0.01(+2.94%)
Jun 29, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3400 43,124 -0.04(-10.53%)
Jun 27, 2023 0.3700 0.3800 0.3600 0.3800 26,000 +0.01(+2.70%)
Jun 26, 2023 0.3900 0.3900 0.3700 0.3700 11,605 -0.03(-6.33%)
Jun 23, 2023 0.4000 0.4000 0.3850 0.3950 20,480 -0.01(-1.25%)
Jun 22, 2023 0.4050 0.4100 0.4000 0.4000 17,700 -0.01(-1.23%)
Jun 21, 2023 0.3500 0.4050 0.3500 0.4050 73,500 +0.07(+19.12%)
Jun 20, 2023 0.3800 0.3850 0.3400 0.3400 34,600 -0.03(-8.11%)
Jun 19, 2023 0.3900 0.4200 0.3700 0.3700 37,000 -0.03(-7.50%)
Jun 16, 2023 0.3650 0.4500 0.3600 0.4000 78,539 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.