Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.3500 +0.0050 (+1.45%)
Official Closing Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3500 0 +0.00(+0.00%)
Mar 27, 2024 0.3550 0.3550 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3550 0.3500 0.3500 42,641 -0.01(-1.41%)
Mar 25, 2024 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3550 0.3550 14,161 -0.01(-1.39%)
Mar 21, 2024 0.3450 0.3600 0.3450 0.3600 31,500 +0.02(+5.88%)
Mar 20, 2024 0.3500 0.3500 0.3300 0.3400 82,433 -0.02(-5.56%)
Mar 19, 2024 0.3400 0.3750 0.3400 0.3600 62,100 +0.01(+2.86%)
Mar 18, 2024 0.3450 0.3500 0.3400 0.3500 36,200 +0.00(+0.00%)
Mar 15, 2024 0.3650 0.3650 0.3400 0.3500 38,005 -0.01(-2.78%)
Mar 14, 2024 0.3800 0.3800 0.3600 0.3600 63,405 -0.02(-4.00%)
Mar 13, 2024 0.3800 0.3850 0.3750 0.3750 12,500 -0.01(-2.60%)
Mar 12, 2024 0.3600 0.4000 0.3600 0.3850 44,000 +0.03(+6.94%)
Mar 11, 2024 0.3750 0.3900 0.3600 0.3600 47,940 -0.04(-8.86%)
Mar 07, 2024 0.3950 0.3950 0 +0.00(+0.00%)
Mar 06, 2024 0.3900 0.3950 0.3850 0.3950 20,245 +0.01(+2.60%)
Mar 05, 2024 0.3900 0.3900 0.3850 0.3850 17,000 -0.02(-3.75%)
Mar 04, 2024 0.4100 0.4100 0.4000 0.4000 7,077 +0.01(+2.56%)
Mar 01, 2024 0.3650 0.3900 0.3450 0.3900 96,300 +0.05(+14.71%)
Feb 29, 2024 0.3450 0.3450 0.3400 0.3400 105,330 -0.00(-1.45%)
Feb 28, 2024 0.3550 0.3600 0.3400 0.3450 47,500 +0.00(+0.00%)
Feb 27, 2024 0.3600 0.3600 0.3450 0.3450 57,987 -0.02(-4.17%)
Feb 26, 2024 0.3700 0.3700 0.3600 0.3600 31,500 -0.01(-1.37%)
Feb 23, 2024 0.3800 0.3800 0.3650 0.3650 23,437 -0.02(-3.95%)
Feb 22, 2024 0.3850 0.3900 0.3750 0.3800 50,974 +0.01(+1.33%)
Feb 21, 2024 0.3850 0.3850 0.3750 0.3750 14,634 -0.02(-3.85%)
Feb 20, 2024 0.3850 0.3900 0.3700 0.3900 111,280 -0.02(-3.70%)
Feb 16, 2024 0.4050 0 -0.00(-1.22%)
Feb 15, 2024 0.4250 0.4250 0.4100 0.4100 44,900 -0.03(-5.75%)
Feb 14, 2024 0.4300 0.4350 0.4100 0.4350 62,506 +0.03(+6.10%)
Feb 13, 2024 0.4400 0.4400 0.4100 0.4100 26,000 -0.03(-6.82%)
Feb 12, 2024 0.4400 0.4400 0.4250 0.4400 14,040 +0.01(+2.33%)
Feb 09, 2024 0.4250 0.4350 0.4250 0.4300 9,000 +0.02(+4.88%)
Feb 08, 2024 0.4800 0.4850 0.4000 0.4100 111,180 -0.08(-16.33%)
Feb 07, 2024 0.4700 0.5700 0.4700 0.4900 207,900 +0.03(+7.69%)
Feb 06, 2024 0.4350 0.4650 0.4350 0.4550 96,500 +0.03(+5.81%)
Feb 05, 2024 0.4400 0.4400 0.4200 0.4300 114,000 -0.01(-2.27%)
Feb 02, 2024 0.4100 0.4600 0.4100 0.4400 157,103 +0.03(+7.32%)
Feb 01, 2024 0.3950 0.4150 0.3950 0.4100 64,000 +0.02(+5.13%)
Jan 31, 2024 0.3950 0.3950 0.3900 0.3900 12,466 +0.01(+1.30%)
Jan 30, 2024 0.3950 0.3950 0.3850 0.3850 53,303 -0.01(-2.53%)
Jan 29, 2024 0.3900 0.4100 0.3900 0.3950 170,733 -0.01(-2.47%)
Jan 26, 2024 0.4000 0.4050 0.3950 0.4050 18,500 +0.01(+1.25%)
Jan 25, 2024 0.4100 0.4150 0.3950 0.4000 74,500 +0.00(+0.00%)
Jan 24, 2024 0.4050 0.4050 0.4000 0.4000 37,604 -0.01(-1.23%)
Jan 23, 2024 0.4150 0.4150 0.4000 0.4050 59,500 +0.01(+1.25%)
Jan 22, 2024 0.4050 0.4150 0.4000 0.4000 77,800 -0.01(-1.23%)
Jan 19, 2024 0.4500 0.4500 0.4000 0.4050 143,750 -0.04(-10.00%)
Jan 18, 2024 0.4550 0.4700 0.4400 0.4500 65,000 +0.00(+0.00%)
Jan 17, 2024 0.4700 0.4700 0.4400 0.4500 40,650 -0.02(-5.26%)
Jan 16, 2024 0.5100 0.5100 0.4600 0.4750 133,072 -0.04(-6.86%)
Jan 15, 2024 0.4750 0.5200 0.4700 0.5100 66,500 +0.03(+6.25%)
Jan 12, 2024 0.4300 0.4800 0.4300 0.4800 80,100 +0.05(+11.63%)
Jan 11, 2024 0.4100 0.4300 0.4100 0.4300 8,500 +0.03(+8.86%)
Jan 10, 2024 0.4000 0.4000 0.3850 0.3950 38,000 +0.01(+2.60%)
Jan 09, 2024 0.3800 0.4000 0.3750 0.3850 98,000 +0.01(+1.32%)
Jan 08, 2024 0.4000 0.4000 0.3800 0.3800 45,080 -0.01(-2.56%)
Jan 05, 2024 0.4550 0.4550 0.3900 0.3900 225,500 -0.06(-13.33%)
Jan 04, 2024 0.4500 0.4700 0.4350 0.4500 70,000 +0.03(+5.88%)
Jan 03, 2024 0.4250 0.4300 0.4150 0.4250 7,000 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.