Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5900 0.6400 0.5500 0.5500 11,534 -0.09(-14.06%)
May 27, 2022 0.6400 0 +0.03(+4.92%)
May 26, 2022 0.6100 0.6100 0.6100 0.6100 5,871 +0.02(+3.39%)
May 25, 2022 0.4900 0.5900 0.4900 0.5900 6,104 +0.16(+37.21%)
May 24, 2022 0.6000 0.6000 0.4250 0.4300 17,612 -0.20(-31.75%)
May 19, 2022 0.6300 0 +0.02(+3.28%)
May 18, 2022 0.6100 0.6100 0.6100 0.6100 689 +0.02(+3.39%)
May 17, 2022 0.6400 0.6400 0.5900 0.5900 8,871 -0.06(-9.23%)
May 16, 2022 0.6900 0.7400 0.6500 0.6500 18,166 -0.04(-5.80%)
May 13, 2022 0.6900 0.7000 0.6800 0.6900 7,735 +0.04(+6.15%)
May 12, 2022 0.6600 0.6600 0.6500 0.6500 19,801 -0.01(-1.52%)
May 11, 2022 0.7900 0.7900 0.6600 0.6600 13,893 -0.08(-10.81%)
May 10, 2022 0.7100 0.7500 0.7000 0.7400 28,708 +0.07(+10.45%)
May 09, 2022 0.6800 0.7000 0.6700 0.6700 6,777 -0.01(-1.47%)
May 06, 2022 0.6700 0.6800 0.6700 0.6800 9,000 -0.03(-4.23%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 5,720 +0.03(+4.41%)
May 04, 2022 0.7500 0.7500 0.6800 0.6800 9,112 -0.04(-5.56%)
May 03, 2022 0.8000 0.8800 0.7000 0.7200 41,819 -0.08(-10.00%)
May 02, 2022 0.7900 0.8000 0.7900 0.8000 3,419 +0.00(+0.00%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 8,001 +0.02(+2.56%)
Apr 28, 2022 0.7200 0.7800 0.7200 0.7800 3,337 +0.05(+6.85%)
Apr 27, 2022 0.7400 0.7900 0.7300 0.7300 12,530 +0.00(+0.00%)
Apr 26, 2022 0.7900 0.7900 0.7300 0.7300 27,249 -0.04(-5.19%)
Apr 25, 2022 0.8400 0.8400 0.7700 0.7700 6,606 -0.07(-8.33%)
Apr 22, 2022 0.8600 0.8600 0.8400 0.8400 2,020 +0.01(+1.20%)
Apr 21, 2022 0.8300 0.8300 0.8300 0.8300 1,007 -0.01(-1.19%)
Apr 20, 2022 0.8600 0.8800 0.8400 0.8400 5,825 -0.01(-1.18%)
Apr 18, 2022 0.8500 0.8500 330 -0.01(-1.16%)
Apr 14, 2022 0.8600 0 +0.01(+1.18%)
Apr 13, 2022 0.8400 0.8700 0.8400 0.8500 2,783 -0.01(-1.16%)
Apr 12, 2022 0.8600 0.8600 0.8500 0.8600 4,392 +0.04(+4.88%)
Apr 11, 2022 0.8500 0.8500 0.8200 0.8200 9,200 -0.04(-4.65%)
Apr 08, 2022 0.8600 0.8600 0.8600 0.8600 1,600 +0.01(+1.18%)
Apr 07, 2022 0.8400 0.8500 0.8400 0.8500 4,348 -0.05(-5.56%)
Apr 06, 2022 0.9000 0.9000 0.9000 0.9000 2,192 +0.01(+1.12%)
Apr 05, 2022 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9200 0.8900 0.9000 22,450 +0.04(+4.65%)
Apr 01, 2022 0.8600 0.8600 0.8600 0.8600 982 -0.02(-2.27%)
Mar 31, 2022 0.9200 0.9200 0.8800 0.8800 1,833 -0.03(-3.30%)
Mar 30, 2022 0.8800 0.9100 0.8800 0.9100 4,650 +0.00(+0.00%)
Mar 29, 2022 0.9300 0.9300 0.9000 0.9100 17,155 -0.02(-2.15%)
Mar 28, 2022 0.9400 0.9600 0.9000 0.9300 7,061 +0.01(+1.09%)
Mar 25, 2022 0.9500 0.9600 0.8800 0.9200 12,878 -0.06(-6.12%)
Mar 24, 2022 0.9200 0.9800 0.9200 0.9800 5,600 +0.06(+6.52%)
Mar 23, 2022 0.9300 0.9500 0.9200 0.9200 3,805 +0.02(+2.22%)
Mar 22, 2022 0.9300 0.9500 0.9000 0.9000 4,570 -0.03(-3.23%)
Mar 21, 2022 0.9300 0.9400 0.9000 0.9300 25,048 -0.02(-2.11%)
Mar 18, 2022 0.9000 1.000 0.9000 0.9500 30,000 +0.06(+6.74%)
Mar 17, 2022 0.9000 0.9600 0.8900 0.8900 23,805 -0.03(-3.26%)
Mar 16, 2022 0.9600 0.9600 0.9100 0.9200 11,785 -0.03(-3.16%)
Mar 15, 2022 0.8900 1.000 0.8900 0.9500 17,612 +0.05(+5.56%)
Mar 14, 2022 0.8600 0.9300 0.8500 0.9000 19,445 -0.02(-2.17%)
Mar 11, 2022 0.9200 0.9200 0.9200 0.9200 6,103 -0.05(-5.15%)
Mar 10, 2022 0.9800 1.000 0.9700 0.9700 14,822 +0.04(+4.30%)
Mar 09, 2022 1.000 1.000 0.9100 0.9300 19,173 -0.12(-11.43%)
Mar 08, 2022 1.110 1.110 0.9000 1.050 58,828 +0.05(+5.00%)
Mar 07, 2022 1.330 1.330 0.6000 1.000 81,271 -0.21(-17.36%)
Mar 04, 2022 1.290 1.290 1.150 1.210 6,315 -0.05(-3.97%)
Mar 03, 2022 1.390 1.390 1.250 1.260 9,469 +0.17(+15.60%)
Mar 02, 2022 1.140 1.140 1.090 1.090 2,330 -0.09(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.