Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)

Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6600	0.6600	0.6300	0.6300	22,105	-0.03(-4.55%)
Sep 27, 2019	0.6600	0.6600	0.6400	0.6600	59,569	+0.00(+0.00%)
Sep 26, 2019	0.6500	0.6600	0.6500	0.6600	60,438	+0.01(+1.54%)
Sep 25, 2019	0.6700	0.6700	0.6500	0.6500	20,700	+0.00(+0.00%)
Sep 24, 2019	0.6300	0.6700	0.6300	0.6500	44,994	+0.01(+1.56%)
Sep 23, 2019	0.6400	0.6600	0.6300	0.6400	55,436	+0.00(+0.00%)
Sep 20, 2019	0.6400	0.6400	0.6100	0.6400	31,502	+0.01(+1.59%)
Sep 19, 2019	0.6300	0.6400	0.5900	0.6300	99,664	+0.02(+3.28%)
Sep 18, 2019	0.6300	0.6400	0.6100	0.6100	54,409	-0.01(-1.61%)
Sep 17, 2019	0.6100	0.6200	0.5800	0.6200	51,763	+0.01(+1.64%)
Sep 16, 2019	0.6200	0.6200	0.6000	0.6100	23,961	-0.01(-1.61%)
Sep 13, 2019	0.5700	0.6300	0.5700	0.6200	66,650	+0.05(+8.77%)
Sep 12, 2019	0.5800	0.5800	0.5700	0.5700	29,797	-0.02(-3.39%)
Sep 11, 2019	0.6000	0.6000	0.5800	0.5900	52,048	-0.01(-1.67%)
Sep 10, 2019	0.6000	0.6300	0.6000	0.6000	11,253	-0.01(-1.64%)
Sep 09, 2019	0.6400	0.6400	0.6000	0.6100	24,247	-0.03(-4.69%)
Sep 06, 2019	0.6500	0.6500	0.6400	0.6400	22,772	+0.01(+1.59%)
Sep 05, 2019	0.6500	0.6500	0.6300	0.6300	18,647	+0.00(+0.00%)
Sep 04, 2019	0.6000	0.6300	0.6000	0.6300	21,152	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.