Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 6,720 +0.00(+0.00%)
May 30, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 17, 2016 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 09, 2016 0.0350 0.0350 0.0350 247 -0.01(-30.00%)
May 06, 2016 0.0300 0.0500 0.0300 0.0500 472,500 +0.03(+100.00%)
May 05, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 04, 2016 0.0450 0.0450 0.0200 0.0200 62,500 -0.02(-50.00%)
May 03, 2016 0.0500 0.0500 0.0400 0.0400 9,400 +0.00(+0.00%)
May 02, 2016 0.0300 0.0500 0.0300 0.0400 268,699 +0.01(+33.33%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.01(+50.00%)
Apr 28, 2016 0.0250 0.0250 0.0200 0.0200 29,000 +0.01(+33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+50.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 5,540 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 390 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 2,750 -0.01(-50.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Mar 17, 2016 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+100.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 3,500 -0.01(-50.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+100.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.