Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1600 0.1550 0.1600 20,500 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1900 0.1600 0.1900 19,300 +0.03(+18.75%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 14,650 +0.01(+3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1500 96,000 -0.02(-11.76%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 30,200 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 11,300 +0.01(+3.03%)
Apr 12, 2021 0.1800 0.1900 0.1650 0.1650 46,999 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 29,600 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 117,700 +0.02(+9.68%)
Apr 07, 2021 0.1750 0.1750 0.1550 0.1550 94,000 -0.02(-11.43%)
Apr 06, 2021 0.2000 0.2000 0.1750 0.1750 71,500 -0.01(-5.41%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1850 66,200 +0.00(+0.00%)
Apr 01, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1850 0.1850 0.1850 12,008 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 37,000 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1900 33,545 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 17,288 +0.00(+0.00%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.1950 0.1850 0.1950 84,170 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 11, 2021 0.1800 0.1800 0.1800 1 -0.01(-5.26%)
Mar 10, 2021 0.1900 0.1950 0.1900 0.1900 32,000 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1950 0.1900 0.1900 118,200 -0.01(-5.00%)
Mar 08, 2021 0.2000 0.2150 0.1950 0.2000 46,200 +0.01(+5.26%)
Mar 05, 2021 0.1900 0.1900 0.1900 305 +0.00(+0.00%)
Mar 04, 2021 0.2150 0.2150 0.1850 0.1900 12,285 -0.02(-9.52%)
Mar 03, 2021 0.2250 0.2250 0.1850 0.2100 44,014 -0.01(-4.55%)
Mar 02, 2021 0.2150 0.2300 0.2100 0.2200 118,580 +0.02(+7.32%)
Mar 01, 2021 0.2100 0.2400 0.1850 0.2050 73,108 +0.01(+7.89%)
Feb 26, 2021 0.1900 0.2100 0.1850 0.1900 48,000 +0.01(+2.70%)
Feb 25, 2021 0.2000 0.2000 0.1850 0.1850 99,000 -0.02(-9.76%)
Feb 24, 2021 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-4.65%)
Feb 23, 2021 0.2300 0.2300 0.2100 0.2150 21,300 -0.02(-6.52%)
Feb 22, 2021 0.2200 0.2400 0.2200 0.2300 140,675 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2100 0.1900 0.2100 69,950 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 121,500 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.2000 0.1900 0.1950 87,000 +0.00(+0.00%)
Feb 16, 2021 0.2200 0.2200 0.1950 0.1950 63,035 -0.02(-11.36%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2200 0.2350 0.2200 0.2300 67,400 +0.02(+9.52%)
Feb 10, 2021 0.2000 0.2200 0.1900 0.2100 213,523 +0.01(+7.69%)
Feb 09, 2021 0.1900 0.2100 0.1900 0.1950 574,650 +0.01(+2.63%)
Feb 08, 2021 0.1550 0.1900 0.1550 0.1900 343,000 +0.02(+11.76%)
Feb 05, 2021 0.1700 0.1750 0.1650 0.1700 191,400 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1800 0.1700 0.1700 195,200 -0.01(-5.56%)
Feb 03, 2021 0.1700 0.1900 0.1700 0.1800 133,900 -0.01(-5.26%)
Feb 02, 2021 0.1500 0.1900 0.1500 0.1900 136,045 +0.02(+11.76%)
Feb 01, 2021 0.1400 0.1700 0.1400 0.1700 262,800 +0.02(+13.33%)
Jan 29, 2021 0.1400 0.1500 0.1350 0.1500 31,500 +0.01(+7.14%)
Jan 28, 2021 0.1350 0.1400 0.1300 0.1400 136,500 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.1400 0.1250 0.1400 175,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1400 0.1400 179,000 -0.02(-12.50%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-3.03%)
Jan 22, 2021 0.1700 0.1700 0.1650 0.1650 73,500 -0.01(-5.71%)
Jan 21, 2021 0.1750 0.1750 0.1700 0.1750 64,500 +0.00(+2.94%)
Jan 20, 2021 0.1700 0.1700 0.1700 0.1700 199,700 +0.02(+13.33%)
Jan 19, 2021 0.1300 0.1800 0.1250 0.1500 115,285 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+8.33%)
Jan 15, 2021 0.1200 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 06, 2021 0.0950 0.1150 0.0950 0.1100 50,000 -0.01(-8.33%)
Jan 05, 2021 0.1350 0.1350 0.1200 0.1200 29,400 -0.01(-7.69%)
Jan 04, 2021 0.1200 0.1850 0.1200 0.1300 31,500 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2020 0.1100 0.1150 0.1100 0.1150 24,000 +0.02(+21.05%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 125,000 +0.00(+0.00%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 21, 2020 0.1100 0.1100 0.0900 0.0950 72,502 -0.02(-20.83%)
Dec 18, 2020 0.0900 0.1200 0.0900 0.1200 141,500 +0.03(+41.18%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Nov 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 651 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 61,000 +0.01(+15.38%)
Sep 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 01, 2020 0.0600 0.0700 0.0600 0.0700 6,300 +0.01(+16.67%)
Aug 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0600 198,000 -0.01(-7.69%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 707,350 +0.02(+33.33%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 47,083 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.01(+20.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2020 0.0650 0.0650 0.0550 0.0550 37,000 -0.01(-15.38%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0750 0.0650 0.0700 65,000 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 57,202 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.