Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1550	0.1600	0.1550	0.1600	20,500	-0.03(-15.79%)
Apr 27, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2021	0.1600	0.1900	0.1600	0.1900	19,300	+0.03(+18.75%)
Apr 23, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 22, 2021	0.1600	0.1600	0.1600	0.1600	14,650	+0.01(+3.23%)
Apr 21, 2021	0.1550	0.1550	0.1550	0.1550	12,500	-0.01(-3.13%)
Apr 19, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 16, 2021	0.1700	0.1700	0.1500	0.1500	96,000	-0.02(-11.76%)
Apr 15, 2021	0.1700	0.1700	0.1700	0.1700	30,200	+0.01(+3.03%)
Apr 14, 2021	0.1650	0.1650	0.1650	0.1650	6,500	-0.01(-2.94%)
Apr 13, 2021	0.1650	0.1700	0.1650	0.1700	11,300	+0.01(+3.03%)
Apr 12, 2021	0.1800	0.1900	0.1650	0.1650	46,999	-0.01(-2.94%)
Apr 09, 2021	0.1650	0.1750	0.1650	0.1700	29,600	+0.00(+0.00%)
Apr 08, 2021	0.1700	0.1700	0.1700	0.1700	117,700	+0.02(+9.68%)
Apr 07, 2021	0.1750	0.1750	0.1550	0.1550	94,000	-0.02(-11.43%)
Apr 06, 2021	0.2000	0.2000	0.1750	0.1750	71,500	-0.01(-5.41%)
Apr 05, 2021	0.1850	0.1850	0.1800	0.1850	66,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.