Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.000 1.000 0.9700 0.9700 4,207 -0.03(-3.00%)
Feb 27, 2023 1.030 1.030 1.000 1.000 5,500 -0.02(-1.96%)
Feb 24, 2023 1.050 1.050 1.020 1.020 8,000 -0.04(-3.77%)
Feb 23, 2023 1.070 1.070 1.060 1.060 13,500 -0.01(-0.93%)
Feb 22, 2023 1.070 1.080 1.070 1.070 16,392 +0.00(+0.00%)
Feb 21, 2023 1.080 1.080 1.070 1.070 1,402 -0.01(-0.93%)
Feb 17, 2023 1.080 0 +0.00(+0.00%)
Feb 16, 2023 1.100 1.100 1.080 1.080 5,800 -0.03(-2.70%)
Feb 15, 2023 1.130 1.130 1.110 1.110 6,436 -0.04(-3.48%)
Feb 14, 2023 1.170 1.200 1.150 1.150 8,600 +0.00(+0.00%)
Feb 13, 2023 1.140 1.170 1.130 1.150 11,000 +0.01(+0.88%)
Feb 10, 2023 1.130 1.140 1.120 1.140 4,700 +0.00(+0.00%)
Feb 09, 2023 1.150 1.150 1.100 1.140 21,000 -0.01(-0.87%)
Feb 08, 2023 1.140 1.160 1.140 1.150 1,900 +0.01(+0.88%)
Feb 07, 2023 1.130 1.220 1.130 1.140 5,200 +0.03(+2.70%)
Feb 06, 2023 1.140 1.140 1.110 1.110 5,200 +0.04(+3.74%)
Feb 03, 2023 1.080 1.100 1.070 1.070 3,101 +0.01(+0.94%)
Feb 02, 2023 1.080 1.090 1.060 1.060 4,800 +0.00(+0.00%)
Feb 01, 2023 1.070 1.070 1.000 1.060 18,100 -0.01(-0.93%)
Jan 31, 2023 1.080 1.090 1.060 1.070 24,700 -0.01(-0.93%)
Jan 30, 2023 1.100 1.100 1.080 1.080 2,800 -0.02(-1.82%)
Jan 27, 2023 1.120 1.120 1.080 1.100 34,798 -0.02(-1.79%)
Jan 26, 2023 1.120 1.120 1.120 1.120 2,100 +0.00(+0.00%)
Jan 25, 2023 1.130 1.140 1.120 1.120 29,700 -0.03(-2.61%)
Jan 24, 2023 1.160 1.160 1.130 1.150 19,600 +0.00(+0.00%)
Jan 23, 2023 1.130 1.150 1.130 1.150 51,594 +0.02(+1.77%)
Jan 20, 2023 1.140 1.160 1.130 1.130 57,900 -0.01(-0.88%)
Jan 19, 2023 1.100 1.150 1.100 1.140 23,000 +0.04(+3.64%)
Jan 18, 2023 1.130 1.130 1.080 1.100 9,709 +0.00(+0.00%)
Jan 17, 2023 1.100 1.110 1.100 1.100 9,903 -0.03(-2.65%)
Jan 16, 2023 1.150 1.150 1.100 1.130 15,600 -0.02(-1.74%)
Jan 13, 2023 1.240 1.240 1.160 1.150 58,302 -0.10(-8.00%)
Jan 12, 2023 1.280 1.280 1.230 1.250 12,303 +0.00(+0.00%)
Jan 11, 2023 1.240 1.270 1.200 1.250 23,984 +0.01(+0.81%)
Jan 10, 2023 1.270 1.270 1.240 1.240 8,003 -0.04(-3.13%)
Jan 09, 2023 1.270 1.330 1.270 1.280 21,324 +0.03(+2.40%)
Jan 06, 2023 1.240 1.270 1.240 1.250 31,357 +0.02(+1.63%)
Jan 05, 2023 1.120 1.230 1.120 1.230 64,495 +0.13(+11.82%)
Jan 04, 2023 1.130 1.130 1.090 1.100 3,005 -0.03(-2.65%)
Jan 03, 2023 1.130 1.130 1.130 1.130 856 +0.03(+2.73%)
Dec 30, 2022 1.100 0 -0.02(-1.79%)
Dec 29, 2022 1.190 1.200 1.100 1.120 11,007 -0.06(-5.08%)
Dec 28, 2022 1.240 1.260 1.180 1.180 8,649 -0.07(-5.60%)
Dec 23, 2022 1.250 0 +0.08(+6.84%)
Dec 22, 2022 1.100 1.170 1.100 1.170 14,885 +0.07(+6.36%)
Dec 21, 2022 1.140 1.140 1.100 1.100 4,600 -0.04(-3.51%)
Dec 20, 2022 1.150 1.170 1.140 1.140 9,900 -0.01(-0.87%)
Dec 19, 2022 1.290 1.290 1.150 1.150 25,300 -0.15(-11.54%)
Dec 16, 2022 1.150 1.300 1.040 1.300 142,100 +0.16(+14.04%)
Dec 15, 2022 0.9100 1.200 0.9100 1.140 102,810 +0.24(+26.67%)
Dec 14, 2022 0.8800 0.9100 0.8800 0.9000 23,371 +0.02(+2.27%)
Dec 13, 2022 0.8200 0.9000 0.8200 0.8800 36,720 +0.07(+8.64%)
Dec 12, 2022 0.7800 0.8200 0.7800 0.8100 7,053 +0.05(+6.58%)
Dec 09, 2022 0.7600 0.7600 0.7600 0.7600 1,200 +0.01(+1.33%)
Dec 08, 2022 0.7600 0.7600 0.7300 0.7500 12,600 +0.00(+0.00%)
Dec 07, 2022 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Dec 06, 2022 0.7700 0.7700 0.7600 0.7600 2,000 -0.01(-1.30%)
Dec 05, 2022 0.7100 0.7700 0.7100 0.7700 41,644 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.