Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9400 1.000 0.9400 1.000 57,779 +0.03(+3.09%)
Oct 30, 2019 1.020 1.020 0.9700 0.9700 34,207 -0.07(-6.73%)
Oct 29, 2019 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Oct 28, 2019 0.8800 1.010 0.8800 1.010 16,939 +0.04(+4.12%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 27,700 -0.02(-2.02%)
Oct 24, 2019 1.010 1.040 0.9700 0.9900 3,290 -0.03(-2.94%)
Oct 23, 2019 1.000 1.020 0.9700 1.020 24,700 +0.02(+2.00%)
Oct 22, 2019 0.9700 1.000 0.9700 1.000 12,700 +0.00(+0.00%)
Oct 21, 2019 1.000 1.020 0.9600 1.000 348,017 +0.00(+0.00%)
Oct 18, 2019 1.000 1.020 0.9900 1.000 8,600 -0.02(-1.96%)
Oct 17, 2019 1.050 1.050 1.020 1.020 8,080 +0.00(+0.00%)
Oct 16, 2019 1.010 1.070 1.010 1.020 6,029 +0.01(+0.99%)
Oct 15, 2019 1.000 1.050 1.000 1.010 36,419 -0.01(-0.98%)
Oct 11, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2019 1.060 1.070 1.000 1.010 10,300 -0.04(-3.81%)
Oct 09, 2019 1.050 1.050 1.050 1.050 6,300 -0.05(-4.55%)
Oct 08, 2019 1.120 1.120 1.040 1.100 41,682 +0.03(+2.80%)
Oct 07, 2019 1.120 1.120 1.070 1.070 14,000 -0.04(-3.60%)
Oct 04, 2019 1.060 1.130 1.050 1.110 15,200 -0.03(-2.63%)
Oct 03, 2019 1.150 1.150 1.140 1.140 2,600 -0.01(-0.87%)
Oct 02, 2019 1.050 1.150 1.050 1.150 30,750 +0.10(+9.52%)
Oct 01, 2019 1.110 1.110 1.050 1.050 10,400 -0.07(-6.25%)
Sep 30, 2019 1.120 1.120 1.080 1.120 4,000 -0.02(-1.75%)
Sep 27, 2019 1.080 1.140 1.080 1.140 1,978 +0.01(+0.88%)
Sep 26, 2019 1.120 1.140 1.120 1.130 52,046 +0.03(+2.73%)
Sep 25, 2019 1.120 1.120 1.100 1.100 11,180 -0.02(-1.79%)
Sep 24, 2019 1.170 1.170 1.120 1.120 6,900 -0.07(-5.88%)
Sep 23, 2019 1.190 1.190 1.190 1.190 2,900 +0.04(+3.48%)
Sep 20, 2019 1.190 1.190 1.150 1.150 1,200 +0.01(+0.88%)
Sep 18, 2019 1.140 1.140 1.140 0 -0.05(-4.20%)
Sep 17, 2019 1.190 1.190 1.190 1.190 12,500 -0.01(-0.83%)
Sep 16, 2019 1.110 1.200 1.100 1.200 65,651 +0.10(+9.09%)
Sep 13, 2019 1.160 1.160 1.100 1.100 10,441 -0.06(-5.17%)
Sep 12, 2019 1.100 1.160 1.100 1.160 6,840 +0.06(+5.45%)
Sep 11, 2019 1.150 1.150 1.100 1.100 32,980 -0.02(-1.79%)
Sep 10, 2019 1.100 1.120 1.050 1.120 19,200 +0.00(+0.00%)
Sep 09, 2019 1.180 1.180 1.110 1.120 46,975 -0.10(-8.20%)
Sep 06, 2019 1.180 1.220 1.160 1.220 58,207 +0.04(+3.39%)
Sep 05, 2019 1.220 1.220 1.150 1.180 105,305 -0.04(-3.28%)
Sep 04, 2019 1.200 1.220 1.200 1.220 30,129 +0.02(+1.67%)
Sep 03, 2019 1.180 1.200 1.160 1.200 83,219 +0.02(+1.69%)
Aug 30, 2019 1.180 1.180 1.180 0 +0.02(+1.72%)
Aug 29, 2019 1.200 1.200 1.150 1.160 187,777 -0.04(-3.33%)
Aug 28, 2019 1.200 1.220 1.100 1.200 126,319 +0.03(+2.56%)
Aug 27, 2019 1.150 1.310 1.100 1.170 81,759 +0.01(+0.86%)
Aug 26, 2019 1.240 1.250 1.160 1.160 18,351 -0.02(-1.69%)
Aug 23, 2019 1.260 1.340 1.150 1.180 375,540 -0.08(-6.35%)
Aug 22, 2019 1.260 1.360 1.260 1.260 31,100 -0.12(-8.70%)
Aug 21, 2019 1.370 1.380 1.370 1.380 5,299 +0.01(+0.73%)
Aug 20, 2019 1.250 1.370 1.250 1.370 62,050 +0.11(+8.73%)
Aug 16, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 15, 2019 1.490 1.490 1.250 1.260 100,200 -0.25(-16.56%)
Aug 14, 2019 1.660 1.660 1.490 1.510 68,000 -0.14(-8.48%)
Aug 13, 2019 1.510 1.660 1.510 1.650 10,599 -0.02(-1.20%)
Aug 12, 2019 1.550 1.700 1.520 1.670 108,240 +0.08(+5.03%)
Aug 09, 2019 1.600 1.600 1.550 1.590 22,600 -0.01(-0.63%)
Aug 08, 2019 1.630 1.630 1.600 1.600 31,050 -0.05(-3.03%)
Aug 07, 2019 1.720 1.720 1.640 1.650 13,800 +0.00(+0.00%)
Aug 06, 2019 1.400 1.810 1.400 1.650 121,323 +0.40(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.