Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 10,390 +0.00(+0.00%)
Jan 29, 2024 0.0500 45 -0.00(-9.09%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0550 378,500 -0.00(-8.33%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0600 343,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jan 19, 2024 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 17, 2024 0.0600 0.0650 0.0550 0.0650 165,500 +0.01(+8.33%)
Jan 16, 2024 0.0600 0.0600 0.0550 0.0600 61,111 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0650 0.0550 0.0600 224,599 +0.00(+9.09%)
Jan 12, 2024 0.0450 0.0600 0.0450 0.0550 162,000 +0.00(+10.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 109,950 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0500 147,002 -0.00(-9.09%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0550 83,750 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0550 216,500 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0500 0.0550 191,058 -0.01(-15.38%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0650 33,300 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0650 0.0550 0.0650 90,250 +0.01(+18.18%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0550 154,474 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0650 0.0600 0.0600 320,503 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0650 0.0550 0.0600 391,272 -0.01(-7.69%)
Dec 18, 2023 0.0800 0.0850 0.0650 0.0650 242,000 -0.02(-23.53%)
Dec 15, 2023 0.0850 0.0850 0.0750 0.0850 86,041 +0.01(+13.33%)
Dec 14, 2023 0.0650 0.0900 0.0650 0.0750 883,400 +0.01(+15.38%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0650 49,000 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0700 0.0500 0.0600 713,600 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0600 0.0600 210,700 -0.01(-14.29%)
Dec 08, 2023 0.0650 0.0800 0.0650 0.0700 54,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 147,150 -0.01(-12.50%)
Dec 04, 2023 0.0700 0.0800 0.0700 0.0800 327,307 +0.01(+6.67%)
Dec 01, 2023 0.0750 0.0800 0.0700 0.0750 170,000 +0.00(+0.00%)
Nov 30, 2023 0.0950 0.0950 0.0750 0.0750 364,490 -0.01(-16.67%)
Nov 29, 2023 0.0900 0.0950 0.0850 0.0900 180,000 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1050 0.0900 0.0900 247,027 -0.01(-14.29%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1050 65,515 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1100 0.1050 0.1050 22,500 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 50,500 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1150 0.1050 0.1050 66,900 -0.01(-4.55%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1100 68,005 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1100 0.1000 0.1100 130,096 +0.00(+0.00%)
Nov 16, 2023 0.1100 0 +0.00(+0.00%)
Nov 15, 2023 0.1150 0.1150 0.1000 0.1100 21,450 +0.00(+0.00%)
Nov 13, 2023 0.1100 0 -0.01(-8.33%)
Nov 10, 2023 0.1150 0.1300 0.1000 0.1200 443,158 +0.01(+9.09%)
Nov 09, 2023 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Nov 08, 2023 0.1100 0.1150 0.1100 0.1150 37,500 -0.00(-4.17%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+4.35%)
Nov 06, 2023 0.1200 0.1250 0.1150 0.1150 41,911 -0.00(-4.17%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 22,430 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1150 0.1200 7,500 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.