Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2400 0.2400 0.2250 0.2300 34,301 -0.02(-8.00%)
Aug 29, 2018 0.2400 0.2500 0.2400 0.2500 481,500 +0.00(+0.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 40,200 +0.00(+0.00%)
Aug 27, 2018 0.2600 0.2600 0.2500 0.2500 150,790 -0.03(-10.71%)
Aug 24, 2018 0.2650 0.2800 0.2650 0.2800 39,000 +0.02(+5.66%)
Aug 23, 2018 0.2550 0.2650 0.2500 0.2650 179,500 +0.01(+1.92%)
Aug 22, 2018 0.2600 0.2650 0.2550 0.2600 219,023 +0.00(+0.00%)
Aug 21, 2018 0.2600 0.2700 0.2500 0.2600 38,500 -0.02(-7.14%)
Aug 20, 2018 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 24,300 +0.01(+1.69%)
Aug 16, 2018 0.3000 0.3000 0.2950 0.2950 49,499 -0.01(-1.67%)
Aug 15, 2018 0.3050 0.3050 0.2950 0.3000 61,545 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3050 0.3000 0.3000 55,317 -0.01(-1.64%)
Aug 13, 2018 0.3050 0.3300 0.3000 0.3050 47,500 -0.02(-4.69%)
Aug 10, 2018 0.3400 0.3400 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 09, 2018 0.3350 0.3350 0.3300 0.3300 248,500 +0.01(+3.13%)
Aug 08, 2018 0.3200 0.3200 0.3100 0.3200 12,000 +0.01(+1.59%)
Aug 07, 2018 0.3100 0.3400 0.3100 0.3150 63,000 +0.01(+1.61%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Aug 02, 2018 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.