Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.2600 0.2450 0.2550 229,175 +0.01(+4.08%)
Mar 30, 2022 0.2450 0.2450 0.2400 0.2450 69,446 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2400 0.2450 87,000 +0.00(+0.00%)
Mar 28, 2022 0.2450 0.2450 0.2450 0.2450 38,709 -0.01(-2.00%)
Mar 25, 2022 0.2450 0.2500 0.2450 0.2500 111,763 +0.00(+0.00%)
Mar 24, 2022 0.2500 0.2500 0.2400 0.2500 192,820 +0.01(+2.04%)
Mar 23, 2022 0.2400 0.2500 0.2400 0.2450 352,258 +0.01(+4.26%)
Mar 22, 2022 0.2400 0.2400 0.2350 0.2350 117,110 +0.00(+0.00%)
Mar 21, 2022 0.2450 0.2450 0.2300 0.2350 108,809 -0.01(-2.08%)
Mar 18, 2022 0.2450 0.2500 0.2400 0.2400 25,299 +0.00(+0.00%)
Mar 17, 2022 0.2550 0.2550 0.2300 0.2400 251,751 -0.01(-4.00%)
Mar 16, 2022 0.2500 0.2550 0.2350 0.2500 210,043 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2550 0.2600 134,874 -0.01(-1.89%)
Mar 14, 2022 0.2650 0.2750 0.2650 0.2650 116,009 -0.01(-3.64%)
Mar 11, 2022 0.2800 0.2800 0.2700 0.2750 87,076 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2700 0.2750 106,301 +0.01(+1.85%)
Mar 09, 2022 0.2700 0.2900 0.2700 0.2700 701,089 -0.01(-5.26%)
Mar 08, 2022 0.2650 0.2850 0.2650 0.2850 362,426 +0.01(+3.64%)
Mar 07, 2022 0.2650 0.2800 0.2650 0.2750 150,765 +0.01(+1.85%)
Mar 04, 2022 0.2750 0.2850 0.2650 0.2700 356,264 -0.01(-3.57%)
Mar 03, 2022 0.2550 0.2800 0.2550 0.2800 620,275 +0.03(+9.80%)
Mar 02, 2022 0.2550 0.2600 0.2500 0.2550 185,473 +0.00(+0.00%)
Mar 01, 2022 0.2600 0.2600 0.2450 0.2550 175,746 -0.01(-1.92%)
Feb 28, 2022 0.2550 0.2650 0.2550 0.2600 676,371 +0.00(+0.00%)
Feb 25, 2022 0.2350 0.2650 0.2500 0.2600 1,191,284 +0.02(+8.33%)
Feb 24, 2022 0.2150 0.2450 0.2150 0.2400 364,221 +0.02(+9.09%)
Feb 23, 2022 0.2400 0.2400 0.2150 0.2200 968,932 -0.02(-10.20%)
Feb 22, 2022 0.1850 0.2500 0.1850 0.2450 2,262,564 +0.07(+40.00%)
Feb 18, 2022 0.1750 0 -0.02(-10.26%)
Feb 17, 2022 0.1850 0.1950 0.1850 0.1950 23,701 +0.01(+2.63%)
Feb 16, 2022 0.1900 0.1950 0.1900 0.1900 33,800 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1900 0.1850 0.1900 5,948 +0.01(+2.70%)
Feb 14, 2022 0.1900 0.1900 0.1850 0.1850 38,335 +0.00(+0.00%)
Feb 11, 2022 0.1850 0.1850 0.1750 0.1850 88,997 +0.00(+0.00%)
Feb 10, 2022 0.1850 0.1850 0.1850 0.1850 8,728 -0.01(-5.13%)
Feb 09, 2022 0.2000 0.2000 0.1850 0.1950 231,505 -0.01(-2.50%)
Feb 08, 2022 0.1950 0.2000 0.1950 0.2000 151,830 +0.01(+5.26%)
Feb 07, 2022 0.1900 0.1950 0.1900 0.1900 39,658 -0.01(-2.56%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 22,660 +0.01(+2.63%)
Feb 03, 2022 0.1950 0.1900 0.1900 13,300 -0.01(-2.56%)
Feb 02, 2022 0.1850 0.1950 0.1800 0.1950 290,576 +0.01(+2.63%)
Feb 01, 2022 0.1950 0.1950 0.1750 0.1900 57,686 +0.01(+5.56%)
Jan 31, 2022 0.1850 0.1850 0.1800 0.1800 36,151 -0.01(-5.26%)
Jan 28, 2022 0.1900 0.1950 0.1800 0.1900 175,461 +0.02(+8.57%)
Jan 27, 2022 0.1800 0.1900 0.1750 0.1750 50,164 -0.01(-2.78%)
Jan 26, 2022 0.1750 0.1850 0.1750 0.1800 156,230 +0.01(+5.88%)
Jan 25, 2022 0.1650 0.1800 0.1600 0.1700 86,927 +0.01(+6.25%)
Jan 24, 2022 0.1750 0.1750 0.1600 0.1600 268,239 -0.01(-8.57%)
Jan 21, 2022 0.1900 0.1900 0.1750 0.1750 138,625 -0.01(-2.78%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1800 62,841 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1800 120,050 -0.01(-2.70%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1850 133,731 +0.00(+0.00%)
Jan 17, 2022 0.1950 0.1950 0.1850 0.1850 81,260 +0.00(+0.00%)
Jan 14, 2022 0.1950 0.1950 0.1800 0.1850 132,360 -0.01(-2.63%)
Jan 13, 2022 0.1850 0.1900 0.1800 0.1900 135,553 +0.00(+0.00%)
Jan 12, 2022 0.2000 0.2000 0.1850 0.1900 135,107 -0.01(-2.56%)
Jan 11, 2022 0.1850 0.1950 0.1800 0.1950 97,756 +0.02(+8.33%)
Jan 10, 2022 0.1850 0.1900 0.1700 0.1800 366,742 -0.01(-5.26%)
Jan 07, 2022 0.2000 0.2000 0.1900 0.1900 123,262 -0.01(-5.00%)
Jan 06, 2022 0.2050 0.2050 0.1950 0.2000 256,830 -0.01(-4.76%)
Jan 05, 2022 0.2100 0.2150 0.2050 0.2100 64,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.