Indicators

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	-0.10(-21.65%)
Dec 28, 2017	0.4850	0.4850	0.4850	0.4850	546	+0.08(+21.25%)
Dec 27, 2017	0.4000	0.4000	0.3950	0.4000	6,909	-0.01(-2.44%)
Dec 22, 2017	0.4200	0.4300	0.4100	0.4100	17,357	-0.01(-2.38%)
Dec 21, 2017	0.4000	0.4350	0.4000	0.4200	39,609	-0.02(-4.55%)
Dec 20, 2017	0.4350	0.4400	0.4000	0.4400	48,036	+0.00(+0.00%)
Dec 19, 2017	0.3900	0.4450	0.3900	0.4400	6,956	+0.02(+3.53%)
Dec 18, 2017	0.4300	0.4300	0.4250	0.4250	2,555	+0.02(+6.25%)
Dec 13, 2017		0.4000	0.4000	0.4000	18	-0.02(-4.76%)
Dec 12, 2017	0.4200	0.4200	0.4200	0.4200	5,226	+0.00(+0.00%)
Dec 11, 2017	0.4200	0.4200	0.4200	0.4200	4,526	-0.06(-12.50%)
Dec 08, 2017	0.4500	0.5000	0.4500	0.4800	14,320	-0.05(-9.43%)
Dec 06, 2017		0.5300	0.5300	0.5300	6	+0.00(+0.00%)
Dec 05, 2017	0.4500	0.5300	0.4500	0.5300	19,986	+0.09(+20.45%)
Dec 04, 2017	0.4800	0.4800	0.4400	0.4400	6,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.