Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1750 0.1750 0.1700 0.1750 48,030 +0.00(+0.00%)
Jan 30, 2023 0.1700 0.1750 0.1700 0.1750 252,354 +0.00(+0.00%)
Jan 27, 2023 0.1700 0.1750 0.1600 0.1750 123,952 +0.00(+2.94%)
Jan 26, 2023 0.1750 0.1750 0.1700 0.1700 101,245 -0.00(-2.86%)
Jan 25, 2023 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1750 0.1750 0.1750 18,071 -0.01(-2.78%)
Jan 23, 2023 0.2000 0.2000 0.1800 0.1800 201,700 -0.03(-14.29%)
Jan 20, 2023 0.2100 0.2100 0.2050 0.2100 40,500 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2100 0.2000 0.2100 89,325 +0.01(+2.44%)
Jan 18, 2023 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2050 0.2000 0.2050 231,833 +0.01(+5.13%)
Jan 16, 2023 0.1850 0.1950 0.1850 0.1950 8,133 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.1950 0.1850 0.1950 118,643 +0.00(+0.00%)
Jan 12, 2023 0.1850 0.1950 0.1850 0.1950 132,560 +0.02(+11.43%)
Jan 11, 2023 0.1800 0.1850 0.1750 0.1750 26,200 -0.01(-2.78%)
Jan 10, 2023 0.1750 0.1800 0.1750 0.1800 24,149 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1800 47,201 -0.01(-2.70%)
Jan 06, 2023 0.1800 0.1900 0.1800 0.1850 49,447 +0.01(+2.78%)
Jan 05, 2023 0.1600 0.1800 0.1550 0.1800 62,005 +0.02(+12.50%)
Jan 04, 2023 0.1600 0.1600 0.1600 0.1600 2,310 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.