Indicators

(TSV: MTH )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0200	0	-0.01(-20.00%)
May 29, 2023	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)
May 18, 2023				0.0250	0	+0.00(+0.00%)
May 17, 2023	0.0250	0.0250	0.0250	0.0250	43,000	-0.00(-16.67%)
May 10, 2023				0.0300	0	+0.00(+0.00%)
May 05, 2023				0.0300	0	-0.01(-14.29%)
May 02, 2023				0.0350	0	+0.01(+16.67%)
Apr 25, 2023				0.0300	0	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	30,000	-0.01(-25.00%)
Apr 20, 2023				0.0400	0	+0.01(+33.33%)
Apr 14, 2023				0.0300	0	-0.01(-25.00%)
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 05, 2023				0.0400	0	+0.00(+0.00%)
Apr 03, 2023				0.0400	0	+0.01(+33.33%)
Mar 30, 2023				0.0300	0	-0.01(-14.29%)
Mar 24, 2023				0.0350	0	+0.00(+0.00%)
Mar 16, 2023				0.0350	0	+0.01(+16.67%)
Mar 15, 2023	0.0300	0.0300	0.0300	0.0300	70,000	-0.01(-25.00%)
Mar 06, 2023				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.