Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2450 0.2450 0.2450 13 +0.00(+0.00%)
Apr 25, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+6.52%)
Apr 23, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 20, 2018 0.2500 0.2500 0.2500 0.2500 983 +0.00(+0.00%)
Apr 19, 2018 0.2050 0.2500 0.2050 0.2500 5,000 +0.09(+56.25%)
Apr 18, 2018 0.1600 0.1600 0.1600 0.1600 2,900 -0.04(-20.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 350 -0.13(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.