Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2018 0.3600 0.3600 0 +0.00(+0.00%)
Jul 18, 2018 0.3550 0.3550 0.3500 0.3500 15,111 -0.03(-7.89%)
Jul 12, 2018 0.3800 0.3800 0.3800 0 -0.09(-19.15%)
Jul 11, 2018 0.4700 0.4700 0.4700 0.4700 2,600 +0.07(+17.50%)
Jul 10, 2018 0.3600 0.4000 0.3600 0.4000 27,560 -0.08(-16.67%)
Jul 09, 2018 0.4100 0.4800 0.3750 0.4800 30,000 +0.13(+37.14%)
Jul 06, 2018 0.3550 0.3550 0.3500 0.3500 10,000 -0.08(-18.60%)
Jul 04, 2018 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jun 29, 2018 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Jun 27, 2018 0.3600 0.3600 0.3600 200 -0.04(-10.00%)
Jun 26, 2018 0.3850 0.4000 0.3850 0.4000 30,700 +0.05(+14.29%)
Jun 22, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jun 21, 2018 0.3500 0.4000 0.3500 0.4000 90,905 +0.06(+15.94%)
Jun 19, 2018 0.3450 0.3450 0.3450 5 +0.00(+0.00%)
Jun 18, 2018 0.3350 0.3450 0.3000 0.3450 49,450 -0.01(-1.43%)
Jun 15, 2018 0.3200 0.3200 0.3500 79,960 +0.03(+9.37%)
Jun 14, 2018 0.3200 0.3200 0.3200 0.3200 4,050 +0.06(+23.08%)
Jun 12, 2018 0.2600 0.2600 0.2600 150 +0.01(+1.96%)
Jun 11, 2018 0.2900 0.2900 0.2550 0.2550 30,500 -0.07(-21.54%)
Jun 08, 2018 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Jun 06, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 05, 2018 0.3250 0.3250 0.3250 0.3250 1,000 +0.08(+30.00%)
Jun 04, 2018 0.2300 0.3300 0.2300 0.2500 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.