Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2018 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 11, 2018 0.3500 0.3500 0.2850 0.2850 10,650 -0.04(-10.94%)
Jan 10, 2018 0.3650 0.3650 0.3200 0.3200 18,470 +0.02(+6.67%)
Jan 09, 2018 0.3700 0.3700 0.2950 0.3000 66,319 -0.04(-13.04%)
Jan 08, 2018 0.4500 0.4500 0.3350 0.3450 38,279 -0.05(-11.54%)
Jan 05, 2018 0.3950 0.3950 0.3300 0.3900 10,300 +0.00(+0.00%)
Jan 04, 2018 0.3950 0.3950 0.3250 0.3900 23,053 +0.02(+5.41%)
Jan 03, 2018 0.2650 0.4850 0.2650 0.3700 31,475 +0.07(+23.33%)
Jan 02, 2018 0.3000 0.3000 0.2550 0.3000 21,140 +0.01(+3.45%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 28, 2017 0.2800 0.2950 0.2600 0.2600 13,100 +0.00(+0.00%)
Dec 27, 2017 0.2600 0.2650 0.2600 0.2600 11,075 -0.04(-13.33%)
Dec 22, 2017 0.2600 0.3000 0.2600 0.3000 9,466 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 900 +0.02(+7.14%)
Dec 18, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,550 -0.01(-3.23%)
Dec 14, 2017 0.2500 0.3100 0.2500 0.3100 15,075 +0.02(+6.90%)
Dec 13, 2017 0.2800 0.2900 0.2800 0.2900 29,745 +0.00(+0.00%)
Dec 12, 2017 0.2850 0.2900 0.2850 0.2900 32,300 +0.01(+3.57%)
Dec 08, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 07, 2017 0.2450 0.2750 0.2450 0.2500 12,000 -0.03(-9.09%)
Dec 06, 2017 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Dec 05, 2017 0.2700 0.2750 0.2700 0.2750 11,330 +0.03(+10.00%)
Dec 04, 2017 0.2700 0.2900 0.2500 0.2500 31,900 -0.01(-1.96%)
Dec 01, 2017 0.2450 0.2550 0.2450 0.2550 24,816 +0.02(+10.87%)
Nov 30, 2017 0.1700 0.2300 0.1600 0.2300 14,600 +0.01(+4.55%)
Nov 29, 2017 0.2200 0.2200 0.2200 0.2200 3,625 +0.00(+0.00%)
Nov 28, 2017 0.2150 0.2200 0.2000 0.2200 8,730 +0.01(+2.33%)
Nov 27, 2017 0.1700 0.2150 0.1600 0.2150 24,500 +0.02(+13.16%)
Nov 24, 2017 0.1600 0.1950 0.1600 0.1900 29,000 -0.01(-2.56%)
Nov 23, 2017 0.1600 0.1950 0.1600 0.1950 7,500 +0.02(+14.71%)
Nov 22, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 17, 2017 0.1950 0.1950 0.1950 10 +0.02(+8.33%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Nov 15, 2017 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Nov 14, 2017 0.1800 0.1800 0.1800 0.1800 625 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 08, 2017 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.