Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1900 0.1800 0.1800 302,960 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1800 0.1800 287,289 -0.02(-7.69%)
Jan 29, 2019 0.1950 0.2000 0.1800 0.1950 842,600 -0.01(-2.50%)
Jan 28, 2019 0.1850 0.2050 0.1850 0.2000 720,810 +0.02(+11.11%)
Jan 25, 2019 0.1650 0.1800 0.1600 0.1800 703,108 +0.02(+12.50%)
Jan 24, 2019 0.1650 0.1650 0.1550 0.1600 212,234 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 563,512 +0.01(+6.67%)
Jan 22, 2019 0.1550 0.1550 0.1450 0.1500 284,880 -0.01(-3.23%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 158,346 +0.01(+3.33%)
Jan 18, 2019 0.1550 0.1600 0.1500 0.1500 254,603 -0.01(-3.23%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1550 296,901 -0.01(-3.13%)
Jan 16, 2019 0.1650 0.1650 0.1600 0.1600 387,611 +0.00(+0.00%)
Jan 15, 2019 0.1650 0.1700 0.1600 0.1600 432,579 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1750 0.1650 0.1700 507,478 +0.00(+0.00%)
Jan 11, 2019 0.1750 0.1750 0.1700 0.1700 242,000 -0.00(-2.86%)
Jan 10, 2019 0.1750 0.1750 0.1700 0.1750 125,812 +0.00(+2.94%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 559,328 -0.00(-2.86%)
Jan 08, 2019 0.1750 0.1750 0.1700 0.1750 865,985 +0.00(+0.00%)
Jan 07, 2019 0.1800 0.1800 0.1700 0.1750 1,484,135 -0.01(-5.41%)
Jan 04, 2019 0.1750 0.1850 0.1750 0.1850 1,271,287 +0.01(+2.78%)
Jan 03, 2019 0.1800 0.1850 0.1750 0.1800 627,916 +0.01(+5.88%)
Jan 02, 2019 0.1800 0.1800 0.1700 0.1700 551,856 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2018 0.1750 0.1750 0.1600 0.1750 410,731 +0.00(+2.94%)
Dec 27, 2018 0.1700 0.1900 0.1700 0.1700 498,896 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 21, 2018 0.1800 0.1800 0.1700 0.1750 374,813 -0.01(-2.78%)
Dec 20, 2018 0.1900 0.1950 0.1750 0.1800 684,571 -0.02(-10.00%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.2000 275,758 +0.01(+2.56%)
Dec 18, 2018 0.1900 0.2000 0.1900 0.1950 276,275 +0.01(+2.63%)
Dec 17, 2018 0.1950 0.2000 0.1900 0.1900 482,243 +0.00(+0.00%)
Dec 14, 2018 0.1900 0.1950 0.1850 0.1900 169,955 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.1900 0.1900 542,296 -0.01(-5.00%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 201,225 -0.01(-4.76%)
Dec 11, 2018 0.2000 0.2100 0.2000 0.2100 231,955 +0.01(+2.44%)
Dec 10, 2018 0.2200 0.2200 0.2000 0.2050 1,010,750 -0.02(-6.82%)
Dec 07, 2018 0.2300 0.2350 0.2150 0.2200 331,468 -0.01(-2.22%)
Dec 06, 2018 0.2250 0.2250 0.2200 0.2250 296,351 +0.01(+2.27%)
Dec 05, 2018 0.2400 0.2400 0.2200 0.2200 194,630 -0.02(-8.33%)
Dec 04, 2018 0.2350 0.2400 0.2250 0.2400 243,647 -0.01(-2.04%)
Dec 03, 2018 0.2400 0.2450 0.2350 0.2450 359,907 +0.01(+6.52%)
Nov 30, 2018 0.2400 0.2400 0.2250 0.2300 163,134 +0.01(+2.22%)
Nov 29, 2018 0.2400 0.2400 0.2250 0.2250 556,391 -0.02(-8.16%)
Nov 28, 2018 0.2350 0.2450 0.2250 0.2450 251,506 +0.02(+8.89%)
Nov 27, 2018 0.2350 0.2350 0.2250 0.2250 207,250 -0.01(-4.26%)
Nov 26, 2018 0.2450 0.2450 0.2250 0.2350 427,874 -0.01(-4.08%)
Nov 23, 2018 0.2450 0.2450 0.2400 0.2450 120,800 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.2450 0.2400 0.2450 64,500 +0.01(+4.26%)
Nov 21, 2018 0.2600 0.2700 0.2350 0.2350 624,023 -0.01(-4.08%)
Nov 20, 2018 0.2700 0.2700 0.2400 0.2450 507,397 -0.03(-9.26%)
Nov 19, 2018 0.2700 0.2800 0.2650 0.2700 428,409 -0.01(-1.82%)
Nov 16, 2018 0.2700 0.2850 0.2700 0.2750 703,481 +0.02(+5.77%)
Nov 15, 2018 0.2400 0.2700 0.2400 0.2600 789,673 +0.04(+15.56%)
Nov 14, 2018 0.2500 0.2500 0.2250 0.2250 242,164 -0.01(-2.17%)
Nov 13, 2018 0.2400 0.2500 0.2300 0.2300 271,882 -0.01(-4.17%)
Nov 12, 2018 0.2600 0.2600 0.2350 0.2400 351,849 -0.02(-7.69%)
Nov 09, 2018 0.2800 0.2800 0.2600 0.2600 271,935 -0.02(-7.14%)
Nov 08, 2018 0.2800 0.2900 0.2750 0.2800 292,298 +0.00(+0.00%)
Nov 07, 2018 0.3100 0.3100 0.2750 0.2800 1,466,702 -0.01(-3.45%)
Nov 06, 2018 0.2500 0.3150 0.2500 0.2900 3,324,653 +0.05(+20.83%)
Nov 05, 2018 0.2150 0.2500 0.2100 0.2400 1,195,824 +0.03(+14.29%)
Nov 02, 2018 0.2000 0.2100 0.1850 0.2100 1,237,113 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.