Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
May 30, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
May 29, 2018 0.1000 0.1000 0.0900 0.0950 130,000 -0.01(-5.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0800 0.0900 569,500 -0.01(-10.00%)
May 14, 2018 0.1050 0.1050 0.1000 0.1000 4,000 -0.00(-4.76%)
May 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 2,823 +0.00(+0.00%)
May 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1050 0.1050 65,400 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1150 0.1050 0.1050 25,000 -0.02(-16.00%)
Apr 25, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 107 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Apr 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Mar 28, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 27, 2018 0.1150 0.1200 0.1150 0.1150 29,000 +0.01(+4.55%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1100 0.1100 36,000 -0.01(-4.35%)
Mar 19, 2018 0.1150 0.1150 0.1150 0.1150 10,212 +0.00(+0.00%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 564 +0.00(+0.00%)
Mar 15, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.