Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6200 +0.0400 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2250 0.2250 0.2150 0.2250 208,800 +0.01(+4.65%)
Apr 27, 2023 0.2600 0.2600 0.2150 0.2150 557,700 -0.04(-15.69%)
Apr 26, 2023 0.2400 0.2550 0.2350 0.2550 347,600 +0.01(+2.00%)
Apr 25, 2023 0.2450 0.2500 0.2350 0.2500 88,500 +0.01(+4.17%)
Apr 24, 2023 0.2700 0.2700 0.2400 0.2400 277,399 -0.02(-7.69%)
Apr 21, 2023 0.2600 0.2650 0.2500 0.2600 644,995 +0.02(+8.33%)
Apr 20, 2023 0.2350 0.2450 0.2350 0.2400 83,440 +0.01(+2.13%)
Apr 19, 2023 0.2500 0.2500 0.2350 0.2350 12,552 -0.01(-2.08%)
Apr 18, 2023 0.2100 0.2400 0.2100 0.2400 177,478 +0.03(+14.29%)
Apr 17, 2023 0.2250 0.2300 0.2100 0.2100 104,000 -0.02(-8.70%)
Apr 14, 2023 0.2300 0.2300 0.2150 0.2300 68,877 +0.01(+4.55%)
Apr 13, 2023 0.2250 0.2250 0.2200 0.2200 340,997 -0.01(-2.22%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2250 80,001 -0.01(-2.17%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 755 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2200 0.2300 194,521 -0.00(-2.13%)
Apr 06, 2023 0.2350 0 -0.02(-7.84%)
Apr 05, 2023 0.2550 0.2650 0.2550 0.2550 467,155 +0.00(+0.00%)
Apr 04, 2023 0.2400 0.2550 0.2350 0.2550 192,459 +0.02(+10.87%)
Apr 03, 2023 0.2400 0.2400 0.2300 0.2300 105,006 -0.01(-4.17%)
Mar 31, 2023 0.2350 0.2400 0.2300 0.2400 59,550 +0.01(+2.13%)
Mar 30, 2023 0.2450 0.2500 0.2350 0.2350 223,405 +0.00(+2.17%)
Mar 29, 2023 0.2350 0.2350 0.2150 0.2300 271,840 +0.00(+0.00%)
Mar 28, 2023 0.2250 0.2300 0.2150 0.2300 448,840 +0.01(+2.22%)
Mar 27, 2023 0.2450 0.2450 0.2250 0.2250 257,000 -0.03(-11.76%)
Mar 24, 2023 0.2550 0.2550 0.2450 0.2550 133,500 -0.01(-1.92%)
Mar 23, 2023 0.2500 0.2600 0.2500 0.2600 1,321,500 -0.01(-1.89%)
Mar 22, 2023 0.2300 0.2650 0.2300 0.2650 488,866 +0.04(+15.22%)
Mar 21, 2023 0.2300 0.2400 0.2150 0.2300 584,033 -0.00(-2.13%)
Mar 20, 2023 0.2300 0.2600 0.2300 0.2350 227,895 -0.03(-9.62%)
Mar 17, 2023 0.2650 0.2650 0.2300 0.2600 167,622 -0.01(-1.89%)
Mar 16, 2023 0.2400 0.2750 0.2400 0.2650 192,013 +0.03(+10.42%)
Mar 15, 2023 0.2250 0.2400 0.2050 0.2400 118,983 +0.01(+4.35%)
Mar 14, 2023 0.2350 0.2350 0.2300 0.2300 61,170 -0.01(-6.12%)
Mar 13, 2023 0.2500 0.2500 0.2250 0.2450 155,148 -0.01(-2.00%)
Mar 10, 2023 0.2700 0.2700 0.2500 0.2500 140,300 -0.02(-7.41%)
Mar 09, 2023 0.2600 0.2700 0.2600 0.2700 103,745 +0.02(+8.00%)
Mar 08, 2023 0.2650 0.2700 0.2500 0.2500 51,000 -0.01(-1.96%)
Mar 07, 2023 0.2600 0.2600 0.2500 0.2550 129,620 -0.02(-5.56%)
Mar 06, 2023 0.2950 0.2950 0.2500 0.2700 290,549 -0.01(-3.57%)
Mar 03, 2023 0.3150 0.3200 0.2800 0.2800 262,033 -0.03(-9.68%)
Mar 02, 2023 0.3100 0.3400 0.3100 0.3100 61,564 -0.01(-1.59%)
Mar 01, 2023 0.3150 0.3350 0.3100 0.3150 297,782 +0.01(+3.28%)
Feb 28, 2023 0.3400 0.3400 0.2950 0.3050 404,891 -0.03(-8.96%)
Feb 27, 2023 0.3350 0.3400 0.3300 0.3350 132,366 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3200 0.3300 125,510 +0.00(+0.00%)
Feb 23, 2023 0.3400 0.3550 0.3250 0.3300 259,300 -0.02(-5.71%)
Feb 22, 2023 0.3500 0.3500 0.3400 0.3500 237,617 -0.01(-1.41%)
Feb 21, 2023 0.3450 0.3550 0.3300 0.3550 464,687 +0.02(+7.58%)
Feb 17, 2023 0.3300 0 -0.01(-4.35%)
Feb 16, 2023 0.3300 0.3500 0.3300 0.3450 552,334 +0.00(+0.00%)
Feb 15, 2023 0.3300 0.3450 0.3200 0.3450 831,797 +0.01(+4.55%)
Feb 14, 2023 0.2800 0.3300 0.2800 0.3300 701,411 +0.05(+17.86%)
Feb 13, 2023 0.2800 0.2850 0.2650 0.2800 488,415 -0.02(-6.67%)
Feb 10, 2023 0.3150 0.3150 0.2800 0.3000 242,075 -0.02(-4.76%)
Feb 09, 2023 0.2900 0.3200 0.2850 0.3150 725,161 +0.02(+6.78%)
Feb 08, 2023 0.2750 0.2950 0.2700 0.2950 458,828 +0.02(+7.27%)
Feb 07, 2023 0.2750 0.2800 0.2750 0.2750 38,001 +0.00(+0.00%)
Feb 06, 2023 0.2700 0.2900 0.2500 0.2750 311,911 +0.01(+1.85%)
Feb 03, 2023 0.2750 0.2750 0.2500 0.2700 99,460 +0.00(+0.00%)
Feb 02, 2023 0.2750 0.2850 0.2650 0.2700 321,520 -0.01(-5.26%)
Feb 01, 2023 0.2650 0.3000 0.2600 0.2850 560,910 +0.03(+11.76%)
Jan 31, 2023 0.2350 0.2550 0.2300 0.2550 254,005 +0.03(+13.33%)
Jan 30, 2023 0.2300 0.2300 0.2150 0.2250 263,205 -0.01(-2.17%)
Jan 27, 2023 0.2200 0.2450 0.2200 0.2300 286,088 +0.02(+6.98%)
Jan 26, 2023 0.2250 0.2250 0.2150 0.2150 148,937 -0.01(-2.27%)
Jan 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 32,997 -0.02(-6.67%)
Jan 23, 2023 0.2400 0.2400 0.2250 0.2250 61,915 -0.01(-2.17%)
Jan 20, 2023 0.2100 0.2300 0.2000 0.2300 912,115 +0.02(+9.52%)
Jan 19, 2023 0.2200 0.2200 0.2100 0.2100 77,690 -0.02(-8.70%)
Jan 18, 2023 0.2250 0.2300 0.2050 0.2300 267,817 +0.01(+4.55%)
Jan 17, 2023 0.2100 0.2350 0.2100 0.2200 300,564 +0.02(+10.00%)
Jan 16, 2023 0.2000 0.2050 0.1900 0.2000 189,850 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.2000 0.1900 0.2000 27,000 +0.01(+2.56%)
Jan 12, 2023 0.2300 0.2400 0.1950 0.1950 727,895 -0.02(-9.30%)
Jan 11, 2023 0.2250 0.2250 0.2150 0.2150 76,002 -0.01(-2.27%)
Jan 10, 2023 0.2200 0.2200 0.2200 0.2200 90,433 -0.01(-2.22%)
Jan 09, 2023 0.2250 0.2400 0.2250 0.2250 197,031 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2200 0.2050 0.2200 346,758 +0.01(+4.76%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 275,906 +0.01(+2.44%)
Jan 04, 2023 0.2000 0.2050 0.2000 0.2050 161,164 +0.00(+2.50%)
Jan 03, 2023 0.1950 0.2000 0.1950 0.2000 91,756 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1800 0.1900 0.1800 0.1850 42,500 +0.01(+2.78%)
Dec 28, 2022 0.1800 0.1900 0.1800 0.1800 187,999 -0.01(-5.26%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 130,850 +0.00(+0.00%)
Dec 21, 2022 0.1900 0.1950 0.1850 0.1900 69,004 -0.01(-5.00%)
Dec 20, 2022 0.1950 0.2050 0.1950 0.2000 177,500 +0.01(+2.56%)
Dec 19, 2022 0.2100 0.2100 0.1950 0.1950 47,005 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.2000 0.1900 0.1950 152,506 -0.01(-2.50%)
Dec 15, 2022 0.2000 0.2050 0.2000 0.2000 63,368 -0.00(-2.44%)
Dec 14, 2022 0.1850 0.2100 0.1850 0.2050 393,210 +0.02(+10.81%)
Dec 13, 2022 0.1900 0.1950 0.1850 0.1850 384,167 +0.00(+0.00%)
Dec 12, 2022 0.2050 0.2100 0.1850 0.1850 125,450 -0.02(-9.76%)
Dec 09, 2022 0.1850 0.2100 0.1800 0.2050 537,686 +0.01(+7.89%)
Dec 08, 2022 0.1800 0.1900 0.1800 0.1900 359,049 +0.01(+5.56%)
Dec 07, 2022 0.1550 0.1800 0.1550 0.1800 201,227 +0.04(+24.14%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1450 74,000 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1650 0.1450 0.1450 284,049 -0.02(-12.12%)
Dec 02, 2022 0.1700 0.1700 0.1600 0.1650 131,137 -0.01(-2.94%)
Dec 01, 2022 0.1650 0.1800 0.1650 0.1700 217,129 +0.02(+9.68%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 210,000 +0.01(+3.33%)
Nov 29, 2022 0.1700 0.1800 0.1500 0.1500 372,377 -0.03(-16.67%)
Nov 28, 2022 0.2150 0.2400 0.1750 0.1800 1,074,029 -0.02(-10.00%)
Nov 25, 2022 0.1800 0.2100 0.1700 0.2000 660,068 +0.03(+14.29%)
Nov 24, 2022 0.1700 0.1800 0.1700 0.1750 316,440 +0.00(+2.94%)
Nov 23, 2022 0.1800 0.1850 0.1700 0.1700 189,643 -0.02(-12.82%)
Nov 22, 2022 0.1300 0.1950 0.1250 0.1950 1,155,432 +0.08(+62.50%)
Nov 21, 2022 0.1300 0.1300 0.1200 0.1200 34,500 -0.01(-7.69%)
Nov 18, 2022 0.1300 0.1400 0.1300 0.1300 144,551 -0.01(-3.70%)
Nov 17, 2022 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-6.90%)
Nov 16, 2022 0.1450 0.1500 0.1350 0.1450 47,303 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1300 0.1450 27,500 +0.00(+3.57%)
Nov 14, 2022 0.1450 0.1500 0.1350 0.1400 251,768 -0.00(-3.45%)
Nov 11, 2022 0.1300 0.1450 0.1250 0.1450 90,500 +0.01(+11.54%)
Nov 10, 2022 0.1300 0.1300 0.1300 0.1300 34,599 -0.01(-3.70%)
Nov 08, 2022 0.1350 0 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 102,762 -0.01(-3.57%)
Nov 04, 2022 0.1250 0.1400 0.1250 0.1400 216,000 +0.01(+7.69%)
Nov 03, 2022 0.1250 0.1300 0.1250 0.1300 81,650 +0.01(+4.00%)
Nov 02, 2022 0.1150 0.1250 0.1150 0.1250 29,500 +0.01(+8.70%)
Nov 01, 2022 0.1150 0.1150 0.1150 0.1150 13,750 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1250 0.1150 0.1150 160,306 +0.01(+4.55%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 153,350 -0.01(-8.33%)
Oct 27, 2022 0.1100 0.1200 0.1100 0.1200 247,555 +0.01(+9.09%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 78,570 +0.01(+10.00%)
Oct 25, 2022 0.1050 0.1050 0.1000 0.1000 47,543 -0.00(-4.76%)
Oct 24, 2022 0.1000 0.1050 0.1000 0.1050 20,593 +0.00(+5.00%)
Oct 20, 2022 0.1000 92 +0.00(+0.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 274,001 -0.01(-9.09%)
Oct 18, 2022 0.1000 0.1100 0.0950 0.1100 363,060 +0.01(+15.79%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.0950 22,058 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1050 0.1000 0.1000 46,790 -0.00(-4.76%)
Oct 13, 2022 0.1000 0.1050 0.1000 0.1050 107,250 +0.01(+10.53%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.0950 45,942 -0.01(-5.00%)
Oct 11, 2022 0.1000 0.1000 0.0950 0.1000 23,127 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 05, 2022 0.1050 0 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 303,752 -0.00(-4.76%)
Oct 03, 2022 0.0900 0.1050 0.0900 0.1050 739,210 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 60,811 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.0950 0.0900 0.0950 21,500 -0.01(-5.00%)
Sep 28, 2022 0.0900 0.1000 0.0900 0.1000 9,780 +0.01(+5.26%)
Sep 27, 2022 0.1000 0.1000 0.0950 0.0950 4,708 +0.01(+5.56%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 185,589 -0.01(-10.00%)
Sep 23, 2022 0.1000 0.1000 0.0950 0.1000 52,010 +0.01(+5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 76,500 -0.01(-5.00%)
Sep 21, 2022 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Sep 20, 2022 0.0950 0.1050 0.0950 0.1050 241,366 +0.00(+5.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 3,660 +0.00(+0.00%)
Sep 16, 2022 0.1150 0.1150 0.1000 0.1000 410,022 -0.02(-20.00%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1250 43,500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1250 0.1150 0.1200 68,241 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1200 0.1100 0.1200 78,550 +0.01(+14.29%)
Sep 12, 2022 0.1100 0.1100 0.1050 0.1050 61,950 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.1050 0.1050 145,931 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1000 107,348 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.1000 0.1000 5,620 -0.00(-4.76%)
Sep 02, 2022 0.1050 0 +0.00(+0.00%)
Aug 31, 2022 0.1050 495 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 175,613 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1100 0.1050 0.1050 40,360 -0.01(-4.55%)
Aug 26, 2022 0.1100 0.1150 0.1100 0.1100 32,484 +0.01(+4.76%)
Aug 25, 2022 0.1200 0.1200 0.1050 0.1050 98,800 -0.01(-8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1100 143,500 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1100 131,601 +0.01(+4.76%)
Aug 19, 2022 0.1150 0.1150 0.1050 0.1050 117,536 -0.01(-8.70%)
Aug 18, 2022 0.1150 0.1200 0.1150 0.1150 32,354 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 230,090 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1300 0.1200 0.1200 81,500 -0.01(-7.69%)
Aug 15, 2022 0.1300 0.1300 0.1300 0.1300 49,706 +0.00(+0.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1300 25,988 +0.01(+8.33%)
Aug 11, 2022 0.1350 0.1350 0.1200 0.1200 83,825 -0.02(-11.11%)
Aug 10, 2022 0.1350 0.1400 0.1350 0.1350 39,042 +0.01(+8.00%)
Aug 09, 2022 0.1200 0.1300 0.1200 0.1250 208,065 +0.01(+8.70%)
Aug 08, 2022 0.1000 0.1150 0.1000 0.1150 287,876 +0.01(+15.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 95,276 -0.00(-4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 16,255 +0.00(+5.00%)
Aug 03, 2022 0.0950 0.1050 0.0950 0.1000 53,728 +0.01(+5.26%)
Aug 02, 2022 0.1000 0.1000 0.0950 0.0950 55,766 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 -0.01(-5.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 53,900 +0.01(+5.26%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 20,130 +0.01(+5.56%)
Jul 26, 2022 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Jul 25, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1000 0.0950 0.0950 7,500 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.0950 0.0900 0.0950 98,000 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.0950 0.0950 669,004 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1050 0.1000 0.1000 143,850 +0.00(+0.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 144,700 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1000 0.1000 40,475 -0.00(-4.76%)
Jul 13, 2022 0.0950 0.1050 0.0950 0.1050 54,948 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 82,549 -0.00(-4.76%)
Jul 11, 2022 0.1000 0.1050 0.1000 0.1050 52,110 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1100 0.1050 0.1050 72,571 +0.00(+5.00%)
Jul 07, 2022 0.1000 0.1000 0.0950 0.1000 188,950 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 145,000 -0.00(-4.76%)
Jul 05, 2022 0.1000 0.1050 0.1000 0.1050 185,133 +0.00(+5.00%)
Jul 04, 2022 0.1000 0.1000 0.1000 0.1000 188,480 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1100 0.1100 0.1050 0.1100 45,715 +0.01(+10.00%)
Jun 28, 2022 0.1100 0.1150 0.1000 0.1000 264,931 -0.01(-13.04%)
Jun 27, 2022 0.1150 0.1150 0.1100 0.1150 141,400 +0.01(+4.55%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 39,125 +0.01(+4.76%)
Jun 23, 2022 0.1300 0.1300 0.1050 0.1050 252,001 -0.03(-19.23%)
Jun 22, 2022 0.1350 0.1400 0.1300 0.1300 189,101 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1300 76,000 +0.01(+4.00%)
Jun 20, 2022 0.1200 0.1300 0.1200 0.1250 110,550 +0.01(+8.70%)
Jun 17, 2022 0.1100 0.1150 0.1100 0.1150 110,300 +0.01(+15.00%)
Jun 16, 2022 0.1150 0.1250 0.1000 0.1000 1,065,500 -0.02(-16.67%)
Jun 15, 2022 0.1300 0.1300 0.1150 0.1200 1,156,767 -0.01(-7.69%)
Jun 14, 2022 0.1350 0.1350 0.1300 0.1300 55,212 -0.01(-3.70%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1350 65,104 -0.01(-6.90%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 110,035 +0.00(+3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 24,110 +0.01(+3.70%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 332,565 -0.01(-6.90%)
Jun 07, 2022 0.1500 0.1500 0.1450 0.1450 214,940 -0.01(-6.45%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1550 90,861 +0.01(+3.33%)
Jun 03, 2022 0.1450 0.1600 0.1450 0.1500 220,189 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1500 0.1300 0.1500 240,855 +0.02(+15.38%)
Jun 01, 2022 0.1350 0.1350 0.1300 0.1300 274,859 -0.01(-7.14%)
May 31, 2022 0.1400 0.1400 0.1350 0.1400 221,270 +0.01(+3.70%)
May 30, 2022 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1350 0.1350 70,135 -0.01(-3.57%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 50,200 +0.01(+3.70%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 111,172 -0.01(-6.90%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 101,801 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 19, 2022 0.1400 0.1400 0.1350 0.1400 43,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1400 0.1400 0.1400 19,950 +0.00(+0.00%)
May 17, 2022 0.1400 0.1400 0.1350 0.1400 157,988 -0.00(-3.45%)
May 16, 2022 0.1350 0.1550 0.1350 0.1450 42,881 +0.00(+3.57%)
May 13, 2022 0.1300 0.1400 0.1300 0.1400 10,001 +0.00(+0.00%)
May 12, 2022 0.1450 0.1450 0.1350 0.1400 49,465 +0.00(+0.00%)
May 11, 2022 0.1300 0.1400 0.1250 0.1400 85,500 +0.02(+12.00%)
May 10, 2022 0.1550 0.1550 0.1250 0.1250 575,130 -0.02(-13.79%)
May 09, 2022 0.1600 0.1600 0.1350 0.1450 410,290 -0.01(-6.45%)
May 06, 2022 0.1650 0.1650 0.1550 0.1550 200,781 -0.04(-18.42%)
May 05, 2022 0.1700 0.1900 0.1650 0.1900 261,251 +0.02(+11.76%)
May 04, 2022 0.1650 0.1700 0.1650 0.1700 78,618 +0.01(+6.25%)
May 03, 2022 0.1600 0.1600 0.1550 0.1600 80,851 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.