Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.830 1.830 1.650 1.680 111,156 -0.20(-10.64%)
Nov 29, 2021 2.020 2.020 1.780 1.880 134,378 -0.12(-6.00%)
Nov 26, 2021 2.140 2.160 1.980 2.000 58,556 -0.17(-7.83%)
Nov 25, 2021 2.250 2.250 2.140 2.170 18,243 +0.00(+0.00%)
Nov 24, 2021 2.250 2.250 2.160 2.170 17,040 -0.08(-3.56%)
Nov 23, 2021 2.220 2.330 2.040 2.250 179,371 +0.09(+4.17%)
Nov 22, 2021 2.170 2.250 2.080 2.160 86,041 +0.04(+1.89%)
Nov 19, 2021 2.150 2.150 2.020 2.120 137,644 -0.02(-0.93%)
Nov 18, 2021 2.300 2.170 2.030 2.140 285,084 -0.28(-11.57%)
Nov 17, 2021 2.510 2.600 2.330 2.420 173,329 -0.18(-6.92%)
Nov 16, 2021 2.840 2.840 2.520 2.600 142,320 -0.19(-6.81%)
Nov 15, 2021 2.920 2.930 2.770 2.790 83,921 -0.13(-4.45%)
Nov 12, 2021 3.000 3.000 2.860 2.920 30,224 -0.03(-1.02%)
Nov 11, 2021 2.920 3.000 2.920 2.950 19,502 +0.00(+0.00%)
Nov 10, 2021 3.020 2.950 70,285 -0.17(-5.45%)
Nov 09, 2021 3.200 3.200 3.000 3.120 49,021 -0.08(-2.50%)
Nov 08, 2021 3.350 3.350 3.120 3.200 39,326 -0.05(-1.54%)
Nov 05, 2021 3.290 3.300 3.210 3.250 26,378 -0.04(-1.22%)
Nov 04, 2021 3.340 3.410 3.250 3.290 73,372 -0.08(-2.37%)
Nov 03, 2021 3.360 3.440 3.250 3.370 48,606 -0.05(-1.46%)
Nov 02, 2021 3.500 3.500 3.320 3.420 73,386 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.