Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.120 4.120 4.120 0 +0.01(+0.24%)
Jul 29, 2021 4.100 4.350 4.090 4.110 65,915 -0.01(-0.24%)
Jul 28, 2021 4.100 4.130 4.050 4.120 16,134 +0.03(+0.73%)
Jul 27, 2021 4.280 4.280 4.040 4.090 53,403 -0.17(-3.99%)
Jul 26, 2021 4.360 4.400 4.230 4.260 42,870 -0.10(-2.29%)
Jul 23, 2021 4.190 4.450 4.150 4.360 75,504 +0.15(+3.56%)
Jul 22, 2021 4.300 4.360 4.170 4.210 51,684 -0.11(-2.55%)
Jul 21, 2021 4.500 4.700 4.300 4.320 69,711 -0.16(-3.57%)
Jul 20, 2021 4.550 4.590 4.440 4.480 79,069 -0.05(-1.10%)
Jul 19, 2021 4.600 4.750 4.440 4.530 58,826 -0.22(-4.63%)
Jul 16, 2021 4.890 4.890 4.620 4.750 38,148 -0.10(-2.06%)
Jul 15, 2021 5.090 5.150 4.650 4.850 56,890 -0.19(-3.77%)
Jul 14, 2021 4.800 5.050 4.700 5.040 110,809 +0.20(+4.13%)
Jul 13, 2021 4.400 4.880 4.400 4.840 59,369 +0.34(+7.56%)
Jul 12, 2021 4.650 4.650 4.320 4.500 146,213 -0.15(-3.23%)
Jul 09, 2021 4.700 4.740 4.420 4.650 36,360 +0.00(+0.00%)
Jul 08, 2021 4.680 4.750 4.550 4.650 74,177 -0.15(-3.12%)
Jul 07, 2021 4.950 5.050 4.800 4.800 35,521 -0.14(-2.83%)
Jul 06, 2021 5.000 5.030 4.800 4.940 24,580 -0.06(-1.20%)
Jul 05, 2021 5.170 5.170 4.900 5.000 27,230 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.