Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.080	1.080	1.020	1.020	6,756	-0.01(-0.97%)
Feb 25, 2022	1.070	1.070	1.000	1.030	42,141	+0.01(+0.98%)
Feb 24, 2022	0.9700	1.030	0.9600	1.020	8,662	+0.04(+4.08%)
Feb 23, 2022	1.070	1.140	0.9800	0.9800	97,899	-0.08(-7.55%)
Feb 22, 2022	1.160	1.180	1.060	1.060	17,004	-0.12(-10.17%)
Feb 18, 2022				1.180	0	-0.03(-2.48%)
Feb 17, 2022	1.270	1.270	1.200	1.210	9,958	-0.06(-4.72%)
Feb 16, 2022	1.240	1.270	1.200	1.270	26,830	+0.02(+1.60%)
Feb 15, 2022	1.290	1.320	1.210	1.250	42,969	-0.04(-3.10%)
Feb 14, 2022	1.280	1.290	1.270	1.290	8,895	+0.01(+0.78%)
Feb 11, 2022	1.290	1.320	1.270	1.280	29,098	-0.01(-0.78%)
Feb 10, 2022	1.380	1.380	1.270	1.290	21,763	+0.00(+0.00%)
Feb 09, 2022	1.320	1.490	1.290	1.290	75,486	+0.05(+4.03%)
Feb 08, 2022	1.360	1.360	1.200	1.240	43,043	-0.08(-6.06%)
Feb 07, 2022	1.350	1.360	1.300	1.320	25,913	-0.09(-6.38%)
Feb 04, 2022	1.400	1.410	1.380	1.410	8,050	+0.05(+3.68%)
Feb 03, 2022	1.430		1.360	1.360	35,576	-0.08(-5.56%)
Feb 02, 2022	1.390	1.440	1.260	1.440	90,057	+0.11(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.