Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 30, 2021 1.800 1.800 1.580 1.640 145,842 -0.15(-8.38%)
Dec 29, 2021 1.900 1.900 1.740 1.790 227,550 -0.11(-5.79%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.02(+1.06%)
Dec 23, 2021 1.880 1.910 1.870 1.880 19,553 +0.03(+1.62%)
Dec 22, 2021 1.840 1.860 1.810 1.850 205,160 +0.06(+3.35%)
Dec 21, 2021 1.750 1.790 1.730 1.790 169,312 +0.07(+4.07%)
Dec 20, 2021 1.740 1.760 1.690 1.720 33,771 -0.11(-6.01%)
Dec 17, 2021 1.780 1.850 1.740 1.830 65,213 +0.03(+1.67%)
Dec 16, 2021 1.950 1.950 1.800 1.800 27,596 -0.14(-7.22%)
Dec 15, 2021 1.810 1.940 1.810 1.940 79,361 +0.16(+8.99%)
Dec 14, 2021 1.850 1.900 1.750 1.780 57,245 -0.11(-5.82%)
Dec 13, 2021 1.960 2.030 1.890 1.890 73,469 +0.00(+0.00%)
Dec 10, 2021 1.920 1.920 1.850 1.890 14,847 -0.05(-2.58%)
Dec 09, 2021 2.010 2.010 1.910 1.940 51,969 -0.03(-1.52%)
Dec 08, 2021 2.090 2.090 1.880 1.970 95,079 -0.07(-3.43%)
Dec 07, 2021 1.840 2.100 1.840 2.040 113,661 +0.17(+9.09%)
Dec 06, 2021 1.780 1.870 1.710 1.870 99,784 +0.03(+1.63%)
Dec 03, 2021 1.870 1.870 1.700 1.840 84,309 -0.06(-3.16%)
Dec 02, 2021 2.020 2.030 1.810 1.900 172,740 -0.30(-13.64%)
Dec 01, 2021 2.000 2.450 1.830 2.200 741,097 +0.52(+30.95%)
Nov 30, 2021 1.830 1.830 1.650 1.680 111,156 -0.20(-10.64%)
Nov 29, 2021 2.020 2.020 1.780 1.880 134,378 -0.12(-6.00%)
Nov 26, 2021 2.140 2.160 1.980 2.000 58,556 -0.17(-7.83%)
Nov 25, 2021 2.250 2.250 2.140 2.170 18,243 +0.00(+0.00%)
Nov 24, 2021 2.250 2.250 2.160 2.170 17,040 -0.08(-3.56%)
Nov 23, 2021 2.220 2.330 2.040 2.250 179,371 +0.09(+4.17%)
Nov 22, 2021 2.170 2.250 2.080 2.160 86,041 +0.04(+1.89%)
Nov 19, 2021 2.150 2.150 2.020 2.120 137,644 -0.02(-0.93%)
Nov 18, 2021 2.300 2.170 2.030 2.140 285,084 -0.28(-11.57%)
Nov 17, 2021 2.510 2.600 2.330 2.420 173,329 -0.18(-6.92%)
Nov 16, 2021 2.840 2.840 2.520 2.600 142,320 -0.19(-6.81%)
Nov 15, 2021 2.920 2.930 2.770 2.790 83,921 -0.13(-4.45%)
Nov 12, 2021 3.000 3.000 2.860 2.920 30,224 -0.03(-1.02%)
Nov 11, 2021 2.920 3.000 2.920 2.950 19,502 +0.00(+0.00%)
Nov 10, 2021 3.020 2.950 70,285 -0.17(-5.45%)
Nov 09, 2021 3.200 3.200 3.000 3.120 49,021 -0.08(-2.50%)
Nov 08, 2021 3.350 3.350 3.120 3.200 39,326 -0.05(-1.54%)
Nov 05, 2021 3.290 3.300 3.210 3.250 26,378 -0.04(-1.22%)
Nov 04, 2021 3.340 3.410 3.250 3.290 73,372 -0.08(-2.37%)
Nov 03, 2021 3.360 3.440 3.250 3.370 48,606 -0.05(-1.46%)
Nov 02, 2021 3.500 3.500 3.320 3.420 73,386 -0.03(-0.87%)
Nov 01, 2021 3.700 3.740 3.450 3.450 63,959 -0.29(-7.75%)
Oct 29, 2021 3.570 3.820 3.370 3.740 88,399 +0.17(+4.76%)
Oct 28, 2021 3.600 3.600 3.470 3.570 31,621 -0.04(-1.11%)
Oct 27, 2021 3.630 3.750 3.550 3.610 43,648 -0.02(-0.55%)
Oct 26, 2021 3.740 3.630 71,676 -0.12(-3.20%)
Oct 25, 2021 4.030 4.030 3.660 3.750 82,200 -0.33(-8.09%)
Oct 22, 2021 4.150 4.180 3.950 4.080 25,253 +0.00(+0.00%)
Oct 21, 2021 4.290 4.330 4.000 4.080 42,955 -0.17(-4.00%)
Oct 20, 2021 4.110 4.250 3.910 4.250 96,332 +0.14(+3.41%)
Oct 19, 2021 4.000 4.220 3.860 4.110 88,634 +0.14(+3.53%)
Oct 18, 2021 3.730 3.970 3.700 3.970 123,863 +0.37(+10.28%)
Oct 15, 2021 3.550 3.630 3.480 3.600 78,505 +0.13(+3.75%)
Oct 14, 2021 3.200 3.540 3.100 3.470 166,250 +0.39(+12.66%)
Oct 13, 2021 3.200 3.200 3.030 3.080 34,875 -0.05(-1.60%)
Oct 12, 2021 3.270 3.270 3.100 3.130 74,241 -0.07(-2.19%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.34(+11.89%)
Oct 07, 2021 2.760 3.050 2.760 2.860 126,802 +0.26(+10.00%)
Oct 06, 2021 2.770 2.770 2.510 2.600 136,323 -0.17(-6.14%)
Oct 05, 2021 2.810 2.930 2.710 2.770 125,036 -0.07(-2.46%)
Oct 04, 2021 3.040 3.040 2.650 2.840 216,506 -0.20(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.