Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1100 0.1000 0.1100 38,303 +0.01(+4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 73,038 -0.00(-4.76%)
Sep 27, 2022 0.1000 0.1050 0.1000 0.1050 62,050 +0.01(+10.53%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0950 97,034 -0.01(-5.00%)
Sep 23, 2022 0.1100 0.1150 0.1000 0.1000 303,536 -0.01(-9.09%)
Sep 22, 2022 0.1100 0.1150 0.1050 0.1100 146,678 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1050 0.1100 59,650 -0.01(-8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 43,524 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1250 15,128 -0.01(-3.85%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 94,850 -0.01(-3.70%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 83,450 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1300 0.1300 79,605 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1400 13,250 +0.01(+3.70%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1400 0.1350 0.1350 153,680 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 97,512 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1550 0.1550 0.1450 0.1450 22,715 -0.01(-3.33%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Aug 02, 2022 0.1700 0.1700 0.1600 0.1600 211,282 +0.00(+0.00%)
Jul 29, 2022 0.1600 0 +0.01(+3.23%)
Jul 28, 2022 0.1600 0.1650 0.1550 0.1550 17,150 -0.01(-3.13%)
Jul 27, 2022 0.1550 0.1600 0.1550 0.1600 181,625 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 33,215 -0.01(-3.03%)
Jul 25, 2022 0.1650 0.1650 0.1600 0.1650 77,663 +0.01(+3.13%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 158,262 -0.01(-3.03%)
Jul 21, 2022 0.1700 0.1700 0.1650 0.1650 57,750 -0.01(-2.94%)
Jul 20, 2022 0.1650 0.1750 0.1650 0.1700 42,090 +0.01(+6.25%)
Jul 19, 2022 0.1700 0.1750 0.1600 0.1600 555,751 -0.01(-8.57%)
Jul 18, 2022 0.2100 0.2100 0.1750 0.1750 588,474 -0.03(-12.50%)
Jul 15, 2022 0.2100 0.2100 0.1950 0.2000 118,667 -0.01(-4.76%)
Jul 14, 2022 0.2150 0.2150 0.2050 0.2100 25,500 -0.02(-8.70%)
Jul 13, 2022 0.2200 0.2300 0.2200 0.2300 127,500 +0.01(+4.55%)
Jul 12, 2022 0.2300 0.2300 0.1550 0.2200 693,354 +0.00(+0.00%)
Jul 11, 2022 0.2400 0.2400 0.2200 0.2200 130,207 -0.02(-8.33%)
Jul 08, 2022 0.2600 0.2650 0.2400 0.2400 111,900 -0.02(-5.88%)
Jul 07, 2022 0.2400 0.2550 0.2400 0.2550 168,200 +0.02(+6.25%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2400 49,900 -0.02(-7.69%)
Jul 05, 2022 0.2300 0.2600 0.2300 0.2600 107,656 +0.03(+13.04%)
Jul 04, 2022 0.2350 0.2400 0.2300 0.2300 53,645 -0.02(-8.00%)
Jun 30, 2022 0.2500 0 +0.02(+8.70%)
Jun 29, 2022 0.2250 0.2400 0.2250 0.2300 84,848 +0.02(+9.52%)
Jun 28, 2022 0.2400 0.2500 0.2050 0.2100 83,774 -0.02(-6.67%)
Jun 27, 2022 0.2450 0.2600 0.2250 0.2250 65,100 -0.02(-8.16%)
Jun 24, 2022 0.2350 0.2600 0.2350 0.2450 60,277 +0.01(+4.26%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2350 147,400 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 53,632 -0.01(-2.08%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2400 46,000 -0.02(-5.88%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2550 93,773 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2550 0.2300 0.2450 189,690 +0.01(+6.52%)
Jun 16, 2022 0.2400 0.2400 0.2300 0.2300 63,824 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2400 118,601 -0.01(-4.00%)
Jun 14, 2022 0.2550 0.2650 0.2500 0.2500 146,429 -0.01(-1.96%)
Jun 13, 2022 0.2750 0.2800 0.2500 0.2550 156,114 -0.02(-5.56%)
Jun 10, 2022 0.2750 0.2800 0.2600 0.2700 140,832 -0.01(-1.82%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2750 30,585 -0.01(-3.51%)
Jun 08, 2022 0.2950 0.2950 0.2750 0.2850 196,066 -0.01(-1.72%)
Jun 07, 2022 0.3500 0.3500 0.2850 0.2900 326,756 -0.03(-7.94%)
Jun 06, 2022 0.2900 0.3200 0.2750 0.3150 339,270 +0.03(+12.50%)
Jun 03, 2022 0.3050 0.3050 0.2800 0.2800 27,701 -0.01(-3.45%)
Jun 02, 2022 0.2900 0.2900 0.2800 0.2900 101,500 +0.00(+0.00%)
Jun 01, 2022 0.2950 0.2950 0.2800 0.2900 91,800 +0.00(+0.00%)
May 31, 2022 0.3100 0.3100 0.2900 0.2900 91,461 +0.00(+0.00%)
May 30, 2022 0.3100 0.3100 0.2900 0.2900 20,600 +0.01(+1.75%)
May 27, 2022 0.2800 0.2900 0.2700 0.2850 470,253 +0.01(+5.56%)
May 26, 2022 0.3200 0.3200 0.2550 0.2700 578,854 -0.05(-15.62%)
May 25, 2022 0.3300 0.3300 0.3200 0.3200 59,300 -0.01(-3.03%)
May 24, 2022 0.3500 0.3500 0.3200 0.3300 78,504 -0.01(-2.94%)
May 20, 2022 0.3400 0 +0.01(+1.49%)
May 19, 2022 0.3500 0.3500 0.3300 0.3350 46,201 +0.02(+4.69%)
May 18, 2022 0.3150 0.3500 0.3100 0.3200 114,566 -0.01(-1.54%)
May 17, 2022 0.3500 0.3500 0.3100 0.3250 173,654 -0.01(-1.52%)
May 16, 2022 0.3350 0.3350 0.3250 0.3300 38,420 +0.03(+10.00%)
May 13, 2022 0.3150 0.3250 0.3000 0.3000 98,982 +0.01(+3.45%)
May 12, 2022 0.3100 0.3100 0.2800 0.2900 110,755 -0.01(-1.69%)
May 11, 2022 0.3000 0.3000 0.2950 0.2950 113,972 +0.00(+0.00%)
May 10, 2022 0.3250 0.3250 0.2800 0.2950 144,232 -0.01(-1.67%)
May 09, 2022 0.3100 0.3100 0.2900 0.3000 51,499 +0.00(+0.00%)
May 06, 2022 0.3600 0.3600 0.3000 0.3000 155,072 -0.02(-6.25%)
May 05, 2022 0.3300 0.3450 0.3200 0.3200 88,400 -0.02(-4.48%)
May 04, 2022 0.3550 0.3550 0.3300 0.3350 86,352 -0.02(-5.63%)
May 03, 2022 0.3400 0.3650 0.3350 0.3550 76,423 +0.01(+4.41%)
May 02, 2022 0.3500 0.3650 0.3000 0.3400 265,737 +0.04(+13.33%)
Apr 29, 2022 0.3150 0.3200 0.2900 0.3000 109,711 -0.01(-3.23%)
Apr 28, 2022 0.3150 0.3150 0.3050 0.3100 54,965 -0.01(-1.59%)
Apr 27, 2022 0.3150 0.3300 0.3050 0.3150 60,026 +0.00(+0.00%)
Apr 26, 2022 0.3200 0.3450 0.2900 0.3150 355,490 -0.02(-4.55%)
Apr 25, 2022 0.3700 0.3700 0.3300 0.3300 146,147 -0.03(-8.33%)
Apr 22, 2022 0.3500 0.3650 0.3500 0.3600 40,350 +0.01(+2.86%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 108,359 -0.02(-4.11%)
Apr 20, 2022 0.3800 0.4000 0.3600 0.3650 240,981 -0.01(-1.35%)
Apr 19, 2022 0.3900 0.3900 0.3700 0.3700 178,287 -0.04(-9.76%)
Apr 18, 2022 0.4100 0.4200 0.3600 0.4100 170,889 +0.00(+0.00%)
Apr 14, 2022 0.4100 0 -0.01(-1.20%)
Apr 13, 2022 0.4300 0.4650 0.4150 0.4150 128,401 +0.01(+3.75%)
Apr 12, 2022 0.3950 0.4000 0.3800 0.4000 44,975 +0.00(+0.00%)
Apr 11, 2022 0.4300 0.4300 0.3900 0.4000 79,889 -0.01(-2.44%)
Apr 08, 2022 0.4200 0.4250 0.4100 0.4100 70,330 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4550 0.4050 0.4100 353,691 +0.01(+2.50%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.4000 30,679 +0.01(+1.27%)
Apr 05, 2022 0.3950 0.4000 0.3950 0.3950 41,786 +0.00(+0.00%)
Apr 04, 2022 0.3800 0.4150 0.3800 0.3950 144,152 +0.02(+3.95%)
Apr 01, 2022 0.4050 0.4050 0.3600 0.3800 55,878 -0.01(-2.56%)
Mar 31, 2022 0.4600 0.4600 0.3900 0.3900 264,893 -0.04(-9.30%)
Mar 30, 2022 0.3900 0.4750 0.3900 0.4300 399,211 +0.05(+13.16%)
Mar 29, 2022 0.3200 0.5000 0.3200 0.3800 596,293 +0.08(+26.67%)
Mar 28, 2022 0.2700 0.3000 0.2700 0.3000 279,377 +0.04(+15.38%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 95,085 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2500 0.2600 214,408 +0.01(+4.00%)
Mar 23, 2022 0.2950 0.2950 0.2500 0.2500 407,633 -0.03(-12.28%)
Mar 22, 2022 0.3200 0.3200 0.2100 0.2850 572,096 -0.03(-8.06%)
Mar 21, 2022 0.3300 0.3300 0.3050 0.3100 63,651 +0.00(+0.00%)
Mar 18, 2022 0.3300 0.3300 0.3000 0.3100 202,036 -0.02(-6.06%)
Mar 17, 2022 0.3450 0.3450 0.3300 0.3300 69,093 -0.01(-2.94%)
Mar 16, 2022 0.3450 0.3450 0.3300 0.3400 81,025 +0.01(+1.49%)
Mar 15, 2022 0.3450 0.3500 0.3350 0.3350 71,355 +0.01(+1.52%)
Mar 14, 2022 0.3600 0.3600 0.3300 0.3300 113,331 -0.05(-13.16%)
Mar 11, 2022 0.3850 0.3850 0.3600 0.3800 21,759 +0.02(+5.56%)
Mar 10, 2022 0.3700 0.3700 0.3550 0.3600 103,214 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4150 0.3400 0.3600 205,835 -0.04(-8.86%)
Mar 08, 2022 0.3850 0.3950 0.3550 0.3950 160,069 +0.03(+6.76%)
Mar 07, 2022 0.3900 0.3900 0.3700 0.3700 227,118 -0.03(-7.50%)
Mar 04, 2022 0.4000 0.4050 0.3950 0.4000 68,322 +0.00(+0.00%)
Mar 03, 2022 0.4150 0.4150 0.4000 0.4000 196,855 -0.01(-2.44%)
Mar 02, 2022 0.4000 0.4200 0.4000 0.4100 151,159 +0.01(+2.50%)
Mar 01, 2022 0.4000 0.4000 0.3900 0.4000 187,564 -0.01(-2.44%)
Feb 28, 2022 0.4000 0.4100 0.3900 0.4100 159,611 +0.01(+3.80%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.3950 187,360 +0.01(+1.28%)
Feb 24, 2022 0.4000 0.4000 0.3900 0.3900 94,564 -0.01(-2.50%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 152,900 -0.01(-2.44%)
Feb 22, 2022 0.3850 0.4100 0.3850 0.4100 160,721 +0.02(+5.13%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.3900 51,240 -0.01(-2.50%)
Feb 16, 2022 0.4100 0.4100 0.3900 0.4000 172,022 -0.01(-2.44%)
Feb 15, 2022 0.4050 0.4100 0.4000 0.4100 241,202 +0.00(+1.23%)
Feb 14, 2022 0.4050 0.4050 0.3900 0.4050 169,651 -0.00(-1.22%)
Feb 11, 2022 0.4100 0.4300 0.4000 0.4100 229,558 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4100 0.4000 0.4000 135,989 -0.01(-1.23%)
Feb 09, 2022 0.3900 0.4050 0.3850 0.4050 105,132 +0.02(+3.85%)
Feb 08, 2022 0.4000 0.4000 0.3900 0.3900 100,565 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.3900 51,685 -0.01(-2.50%)
Feb 04, 2022 0.3850 0.4000 0.3750 0.4000 151,585 +0.02(+5.26%)
Feb 03, 2022 0.4150 0.3800 213,971 -0.03(-7.32%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4100 120,515 +0.00(+0.00%)
Feb 01, 2022 0.4150 0.4150 0.3900 0.4100 296,121 -0.03(-6.82%)
Jan 31, 2022 0.4100 0.4400 0.4000 0.4400 72,200 +0.03(+7.32%)
Jan 28, 2022 0.4100 0.4100 0.4100 0.4100 5,253 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4100 0.4150 211,555 -0.03(-5.68%)
Jan 26, 2022 0.4400 0.4400 0.4200 0.4400 273,138 +0.00(+0.00%)
Jan 25, 2022 0.4250 0.4600 0.4200 0.4400 394,475 +0.03(+7.32%)
Jan 24, 2022 0.3950 0.4230 0.3150 0.4100 1,174,382 +0.01(+2.50%)
Jan 21, 2022 0.4300 0.4350 0.4000 0.4000 109,272 -0.05(-11.11%)
Jan 20, 2022 0.4500 0.4500 0.4450 0.4500 43,022 -0.02(-4.26%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 15,214 +0.01(+3.30%)
Jan 18, 2022 0.4800 0.4800 0.4450 0.4550 86,972 -0.01(-2.15%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 38,481 -0.01(-3.12%)
Jan 14, 2022 0.4900 0.4950 0.4600 0.4800 88,512 -0.01(-1.03%)
Jan 13, 2022 0.5000 0.5000 0.4850 0.4850 91,933 -0.01(-2.02%)
Jan 12, 2022 0.5200 0.5200 0.4950 0.4950 57,823 -0.03(-4.81%)
Jan 11, 2022 0.5000 0.5200 0.4800 0.5200 81,334 +0.02(+4.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5000 54,697 +0.00(+0.00%)
Jan 07, 2022 0.5300 0.5300 0.5000 0.5000 52,739 -0.02(-3.85%)
Jan 06, 2022 0.5000 0.5200 0.4900 0.5200 76,854 +0.03(+6.12%)
Jan 05, 2022 0.4900 0.5100 0.4700 0.4900 176,566 +0.01(+1.03%)
Jan 04, 2022 0.5100 0.5200 0.4800 0.4850 218,562 -0.02(-3.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5300 0.4950 0.5000 590,804 -0.05(-9.09%)
Dec 29, 2021 0.5300 0.5500 0.5200 0.5500 87,164 +0.02(+3.77%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5300 0.5300 65,521 +0.01(+1.92%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5200 93,511 -0.01(-1.89%)
Dec 21, 2021 0.5600 0.5600 0.5200 0.5300 70,247 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5200 0.5300 186,797 -0.04(-7.02%)
Dec 17, 2021 0.5700 0.5700 0.5500 0.5700 100,812 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.5700 0.5400 0.5700 77,726 +0.02(+3.64%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 54,897 -0.01(-1.79%)
Dec 14, 2021 0.5500 0.5700 0.5500 0.5600 101,148 -0.01(-1.75%)
Dec 13, 2021 0.5500 0.5700 0.5300 0.5700 135,710 +0.01(+1.79%)
Dec 10, 2021 0.5500 0.6100 0.5300 0.5600 113,193 -0.01(-1.75%)
Dec 09, 2021 0.5600 0.5700 0.5400 0.5700 79,478 +0.02(+3.64%)
Dec 08, 2021 0.5400 0.5600 0.5300 0.5500 81,747 +0.01(+1.85%)
Dec 07, 2021 0.5800 0.5800 0.5400 0.5400 104,746 -0.04(-6.90%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 21,557 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5800 0.5700 0.5700 44,311 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 87,490 +0.00(+0.00%)
Dec 01, 2021 0.5900 0.6000 0.5800 0.5800 117,154 -0.01(-1.69%)
Nov 30, 2021 0.5700 0.5900 0.5700 0.5900 67,891 +0.00(+0.00%)
Nov 29, 2021 0.6200 0.6200 0.5800 0.5900 95,451 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.6400 0.5700 0.5900 141,823 -0.01(-1.67%)
Nov 25, 2021 0.6300 0.6300 0.6000 0.6000 31,718 -0.03(-4.76%)
Nov 24, 2021 0.6000 0.6400 0.5700 0.6300 201,416 +0.03(+5.00%)
Nov 23, 2021 0.6300 0.6300 0.6000 0.6000 362,245 -0.05(-7.69%)
Nov 22, 2021 0.6800 0.6800 0.6400 0.6500 175,221 -0.03(-4.41%)
Nov 19, 2021 0.6700 0.6900 0.6400 0.6800 213,678 +0.01(+1.49%)
Nov 18, 2021 0.7000 0.7100 0.6700 0.6700 115,663 -0.01(-1.47%)
Nov 17, 2021 0.6900 0.7100 0.6600 0.6800 126,966 -0.03(-4.23%)
Nov 16, 2021 0.7300 0.7400 0.7000 0.7100 154,941 -0.03(-4.05%)
Nov 15, 2021 0.7300 0.7400 0.7000 0.7400 281,086 +0.02(+2.78%)
Nov 12, 2021 0.7000 0.7200 0.7000 0.7200 160,912 +0.02(+2.86%)
Nov 11, 2021 0.7300 0.7300 0.6600 0.7000 315,792 +0.01(+1.45%)
Nov 10, 2021 0.7600 0.6900 155,674 -0.04(-5.48%)
Nov 09, 2021 0.7400 0.7500 0.7100 0.7300 223,768 -0.02(-2.67%)
Nov 08, 2021 0.7000 0.7500 0.6900 0.7500 188,260 +0.07(+10.29%)
Nov 05, 2021 0.7100 0.7100 0.6500 0.6800 230,551 +0.03(+4.62%)
Nov 04, 2021 0.6800 0.7100 0.6300 0.6500 442,180 +0.00(+0.00%)
Nov 03, 2021 0.7000 0.7000 0.6500 0.6500 357,716 -0.05(-7.14%)
Nov 02, 2021 0.7400 0.7500 0.6800 0.7000 327,082 -0.05(-6.67%)
Nov 01, 2021 0.7600 0.7300 0.7300 0.7500 148,976 +0.02(+2.74%)
Oct 29, 2021 0.7800 0.7800 0.7100 0.7300 183,882 -0.03(-3.95%)
Oct 28, 2021 0.7400 0.8100 0.7400 0.7600 303,843 +0.01(+1.33%)
Oct 27, 2021 0.8100 0.8000 0.7300 0.7500 275,206 -0.05(-6.25%)
Oct 26, 2021 0.8500 0.8000 863,079 -0.07(-8.05%)
Oct 25, 2021 0.8500 0.8900 0.8300 0.8700 1,078,588 +0.07(+8.75%)
Oct 22, 2021 0.7600 0.8200 0.7200 0.8000 822,588 +0.06(+8.11%)
Oct 21, 2021 0.7900 0.8000 0.6800 0.7400 458,269 -0.09(-10.84%)
Oct 20, 2021 0.8400 0.9000 0.7600 0.8300 2,292,281 +0.12(+16.90%)
Oct 19, 2021 0.5500 0.7800 0.5200 0.7100 2,173,051 +0.21(+42.00%)
Oct 18, 2021 0.5000 0.5100 0.4950 0.5000 612,688 +0.04(+8.70%)
Oct 15, 2021 0.4550 0.4700 0.4500 0.4600 109,275 +0.01(+1.10%)
Oct 14, 2021 0.4500 0.4550 0.4150 0.4550 225,169 +0.01(+1.11%)
Oct 13, 2021 0.4650 0.4700 0.4500 0.4500 181,736 -0.02(-3.23%)
Oct 12, 2021 0.4800 0.4800 0.4500 0.4650 222,172 -0.00(-1.06%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Oct 07, 2021 0.5200 0.5200 0.4650 0.4650 81,156 -0.01(-2.11%)
Oct 06, 2021 0.4800 0.4800 0.4750 0.4750 24,646 -0.02(-4.04%)
Oct 05, 2021 0.5400 0.5400 0.4900 0.4950 86,660 -0.03(-4.81%)
Oct 04, 2021 0.5300 0.5300 0.4950 0.5200 236,029 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.