Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0 +0.02(+8.70%)
Jun 29, 2022 0.2250 0.2400 0.2250 0.2300 84,848 +0.02(+9.52%)
Jun 28, 2022 0.2400 0.2500 0.2050 0.2100 83,774 -0.02(-6.67%)
Jun 27, 2022 0.2450 0.2600 0.2250 0.2250 65,100 -0.02(-8.16%)
Jun 24, 2022 0.2350 0.2600 0.2350 0.2450 60,277 +0.01(+4.26%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2350 147,400 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 53,632 -0.01(-2.08%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2400 46,000 -0.02(-5.88%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2550 93,773 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2550 0.2300 0.2450 189,690 +0.01(+6.52%)
Jun 16, 2022 0.2400 0.2400 0.2300 0.2300 63,824 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2400 118,601 -0.01(-4.00%)
Jun 14, 2022 0.2550 0.2650 0.2500 0.2500 146,429 -0.01(-1.96%)
Jun 13, 2022 0.2750 0.2800 0.2500 0.2550 156,114 -0.02(-5.56%)
Jun 10, 2022 0.2750 0.2800 0.2600 0.2700 140,832 -0.01(-1.82%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2750 30,585 -0.01(-3.51%)
Jun 08, 2022 0.2950 0.2950 0.2750 0.2850 196,066 -0.01(-1.72%)
Jun 07, 2022 0.3500 0.3500 0.2850 0.2900 326,756 -0.03(-7.94%)
Jun 06, 2022 0.2900 0.3200 0.2750 0.3150 339,270 +0.03(+12.50%)
Jun 03, 2022 0.3050 0.3050 0.2800 0.2800 27,701 -0.01(-3.45%)
Jun 02, 2022 0.2900 0.2900 0.2800 0.2900 101,500 +0.00(+0.00%)
Jun 01, 2022 0.2950 0.2950 0.2800 0.2900 91,800 +0.00(+0.00%)
May 31, 2022 0.3100 0.3100 0.2900 0.2900 91,461 +0.00(+0.00%)
May 30, 2022 0.3100 0.3100 0.2900 0.2900 20,600 +0.01(+1.75%)
May 27, 2022 0.2800 0.2900 0.2700 0.2850 470,253 +0.01(+5.56%)
May 26, 2022 0.3200 0.3200 0.2550 0.2700 578,854 -0.05(-15.62%)
May 25, 2022 0.3300 0.3300 0.3200 0.3200 59,300 -0.01(-3.03%)
May 24, 2022 0.3500 0.3500 0.3200 0.3300 78,504 -0.01(-2.94%)
May 20, 2022 0.3400 0 +0.01(+1.49%)
May 19, 2022 0.3500 0.3500 0.3300 0.3350 46,201 +0.02(+4.69%)
May 18, 2022 0.3150 0.3500 0.3100 0.3200 114,566 -0.01(-1.54%)
May 17, 2022 0.3500 0.3500 0.3100 0.3250 173,654 -0.01(-1.52%)
May 16, 2022 0.3350 0.3350 0.3250 0.3300 38,420 +0.03(+10.00%)
May 13, 2022 0.3150 0.3250 0.3000 0.3000 98,982 +0.01(+3.45%)
May 12, 2022 0.3100 0.3100 0.2800 0.2900 110,755 -0.01(-1.69%)
May 11, 2022 0.3000 0.3000 0.2950 0.2950 113,972 +0.00(+0.00%)
May 10, 2022 0.3250 0.3250 0.2800 0.2950 144,232 -0.01(-1.67%)
May 09, 2022 0.3100 0.3100 0.2900 0.3000 51,499 +0.00(+0.00%)
May 06, 2022 0.3600 0.3600 0.3000 0.3000 155,072 -0.02(-6.25%)
May 05, 2022 0.3300 0.3450 0.3200 0.3200 88,400 -0.02(-4.48%)
May 04, 2022 0.3550 0.3550 0.3300 0.3350 86,352 -0.02(-5.63%)
May 03, 2022 0.3400 0.3650 0.3350 0.3550 76,423 +0.01(+4.41%)
May 02, 2022 0.3500 0.3650 0.3000 0.3400 265,737 +0.04(+13.33%)
Apr 29, 2022 0.3150 0.3200 0.2900 0.3000 109,711 -0.01(-3.23%)
Apr 28, 2022 0.3150 0.3150 0.3050 0.3100 54,965 -0.01(-1.59%)
Apr 27, 2022 0.3150 0.3300 0.3050 0.3150 60,026 +0.00(+0.00%)
Apr 26, 2022 0.3200 0.3450 0.2900 0.3150 355,490 -0.02(-4.55%)
Apr 25, 2022 0.3700 0.3700 0.3300 0.3300 146,147 -0.03(-8.33%)
Apr 22, 2022 0.3500 0.3650 0.3500 0.3600 40,350 +0.01(+2.86%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 108,359 -0.02(-4.11%)
Apr 20, 2022 0.3800 0.4000 0.3600 0.3650 240,981 -0.01(-1.35%)
Apr 19, 2022 0.3900 0.3900 0.3700 0.3700 178,287 -0.04(-9.76%)
Apr 18, 2022 0.4100 0.4200 0.3600 0.4100 170,889 +0.00(+0.00%)
Apr 14, 2022 0.4100 0 -0.01(-1.20%)
Apr 13, 2022 0.4300 0.4650 0.4150 0.4150 128,401 +0.01(+3.75%)
Apr 12, 2022 0.3950 0.4000 0.3800 0.4000 44,975 +0.00(+0.00%)
Apr 11, 2022 0.4300 0.4300 0.3900 0.4000 79,889 -0.01(-2.44%)
Apr 08, 2022 0.4200 0.4250 0.4100 0.4100 70,330 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4550 0.4050 0.4100 353,691 +0.01(+2.50%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.4000 30,679 +0.01(+1.27%)
Apr 05, 2022 0.3950 0.4000 0.3950 0.3950 41,786 +0.00(+0.00%)
Apr 04, 2022 0.3800 0.4150 0.3800 0.3950 144,152 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.