Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4950 0.4950 0.4100 0.4600 222,554 -0.02(-5.15%)
Sep 29, 2021 0.5400 0.5400 0.4500 0.4850 119,882 -0.03(-4.90%)
Sep 28, 2021 0.5200 0.5200 0.5100 0.5100 76,112 -0.04(-7.27%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 1,993 +0.03(+5.77%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5200 96,990 -0.03(-5.45%)
Sep 23, 2021 0.5300 0.5600 0.5300 0.5500 125,317 +0.03(+5.77%)
Sep 22, 2021 0.5000 0.5400 0.5000 0.5200 217,687 +0.04(+8.33%)
Sep 21, 2021 0.4400 0.5000 0.4300 0.4800 172,458 +0.05(+12.94%)
Sep 20, 2021 0.4500 0.4500 0.3800 0.4250 730,797 -0.05(-11.46%)
Sep 17, 2021 0.5600 0.5600 0.4750 0.4800 208,884 -0.07(-12.73%)
Sep 16, 2021 0.5500 0.5600 0.5200 0.5500 39,764 +0.00(+0.00%)
Sep 15, 2021 0.5600 0.5700 0.5200 0.5500 209,775 -0.01(-1.79%)
Sep 14, 2021 0.6000 0.6000 0.5600 0.5600 67,190 -0.04(-6.67%)
Sep 13, 2021 0.6100 0.6100 0.5800 0.6000 97,703 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Sep 09, 2021 0.6400 0.6400 0.5500 0.5900 247,815 -0.01(-1.67%)
Sep 08, 2021 0.5800 0.6100 0.5800 0.6000 111,704 +0.04(+7.14%)
Sep 07, 2021 0.5600 0.5800 0.5400 0.5600 69,454 +0.02(+3.70%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Sep 02, 2021 0.6300 0.6300 0.5900 0.5900 296,616 -0.03(-4.84%)
Sep 01, 2021 0.6200 0.6400 0.6100 0.6200 198,881 +0.01(+1.64%)
Aug 31, 2021 0.6400 0.6400 0.6000 0.6100 193,350 -0.03(-3.94%)
Aug 30, 2021 0.6800 0.6900 0.6300 0.6350 154,636 -0.02(-2.31%)
Aug 27, 2021 0.6900 0.6900 0.6200 0.6500 285,615 -0.04(-5.80%)
Aug 26, 2021 0.7200 0.7200 0.6800 0.6900 83,581 -0.03(-3.50%)
Aug 25, 2021 0.6400 0.7150 0.6400 0.7150 343,910 +0.09(+15.32%)
Aug 24, 2021 0.7500 0.7500 0.6100 0.6200 1,194,169 -0.13(-17.33%)
Aug 23, 2021 0.7600 0.7700 0.7400 0.7500 253,607 -0.02(-2.60%)
Aug 20, 2021 0.7600 0.7900 0.7600 0.7700 288,484 +0.01(+1.32%)
Aug 19, 2021 0.7900 0.8000 0.7500 0.7600 413,511 -0.02(-2.56%)
Aug 18, 2021 0.8000 0.8500 0.7700 0.7800 368,546 -0.02(-2.50%)
Aug 17, 2021 0.7500 0.8200 0.7400 0.8000 672,168 +0.07(+9.59%)
Aug 16, 2021 0.6500 0.7500 0.6500 0.7300 246,480 +0.12(+19.67%)
Aug 13, 2021 0.6200 0.6700 0.5900 0.6100 335,869 -0.04(-6.15%)
Aug 12, 2021 0.7000 0.7000 0.6200 0.6500 916,846 -0.04(-5.80%)
Aug 11, 2021 0.5800 0.7000 0.5500 0.6900 1,607,730 +0.13(+23.21%)
Aug 10, 2021 0.6900 0.8600 0.5600 0.5600 3,372,414 -0.19(-25.33%)
Aug 09, 2021 0.6800 0.9600 0.6600 0.7500 4,912,079 +0.10(+15.38%)
Aug 06, 2021 0.5100 0.7100 0.5100 0.6500 1,935,620 +0.13(+25.00%)
Aug 05, 2021 0.4750 0.5300 0.4750 0.5200 796,356 +0.05(+9.47%)
Aug 04, 2021 0.4550 0.5100 0.4300 0.4750 1,595,390 +0.03(+7.95%)
Aug 03, 2021 0.3550 0.5200 0.3550 0.4400 2,049,279 +0.14(+44.26%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 29, 2021 0.2700 0.2800 0.2700 0.2800 185,425 +0.01(+3.70%)
Jul 28, 2021 0.2600 0.2700 0.2600 0.2700 142,485 +0.01(+3.85%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2600 64,300 +0.02(+8.33%)
Jul 26, 2021 0.2650 0.2700 0.2400 0.2400 365,240 -0.02(-7.69%)
Jul 23, 2021 0.2650 0.2700 0.2600 0.2600 122,175 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 35,099 +0.01(+3.92%)
Jul 21, 2021 0.2600 0.2600 0.2500 0.2550 70,460 -0.01(-1.92%)
Jul 20, 2021 0.2650 0.2650 0.2500 0.2600 91,700 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2600 0.2400 0.2600 335,288 +0.01(+4.00%)
Jul 16, 2021 0.2500 0.2500 0.2450 0.2500 29,983 +0.01(+2.04%)
Jul 15, 2021 0.2450 0.2450 0.2400 0.2450 15,350 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 9,072 -0.01(-2.00%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2500 112,400 -0.01(-3.85%)
Jul 12, 2021 0.2450 0.2650 0.2450 0.2600 605,500 +0.01(+4.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2500 49,750 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 129,500 +0.02(+6.38%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2350 110,400 +0.02(+9.30%)
Jul 06, 2021 0.2350 0.2350 0.2150 0.2150 248,510 -0.02(-8.51%)
Jul 05, 2021 0.2300 0.2350 0.2300 0.2350 47,270 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.