Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 29, 2021 0.2700 0.2800 0.2700 0.2800 185,425 +0.01(+3.70%)
Jul 28, 2021 0.2600 0.2700 0.2600 0.2700 142,485 +0.01(+3.85%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2600 64,300 +0.02(+8.33%)
Jul 26, 2021 0.2650 0.2700 0.2400 0.2400 365,240 -0.02(-7.69%)
Jul 23, 2021 0.2650 0.2700 0.2600 0.2600 122,175 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 35,099 +0.01(+3.92%)
Jul 21, 2021 0.2600 0.2600 0.2500 0.2550 70,460 -0.01(-1.92%)
Jul 20, 2021 0.2650 0.2650 0.2500 0.2600 91,700 +0.00(+0.00%)
Jul 19, 2021 0.2400 0.2600 0.2400 0.2600 335,288 +0.01(+4.00%)
Jul 16, 2021 0.2500 0.2500 0.2450 0.2500 29,983 +0.01(+2.04%)
Jul 15, 2021 0.2450 0.2450 0.2400 0.2450 15,350 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 9,072 -0.01(-2.00%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2500 112,400 -0.01(-3.85%)
Jul 12, 2021 0.2450 0.2650 0.2450 0.2600 605,500 +0.01(+4.00%)
Jul 09, 2021 0.2450 0.2500 0.2450 0.2500 49,750 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2400 0.2500 129,500 +0.02(+6.38%)
Jul 07, 2021 0.2300 0.2350 0.2300 0.2350 110,400 +0.02(+9.30%)
Jul 06, 2021 0.2350 0.2350 0.2150 0.2150 248,510 -0.02(-8.51%)
Jul 05, 2021 0.2300 0.2350 0.2300 0.2350 47,270 -0.01(-4.08%)
Jul 02, 2021 0.2450 0.2450 0.2450 0.2450 13,975 +0.00(+0.00%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 29, 2021 0.2450 0.2500 0.2450 0.2450 89,076 -0.01(-2.00%)
Jun 28, 2021 0.2400 0.2500 0.2400 0.2500 163,460 +0.01(+2.04%)
Jun 25, 2021 0.2500 0.2500 0.2400 0.2450 258,884 -0.01(-2.00%)
Jun 24, 2021 0.2450 0.2500 0.2450 0.2500 41,500 +0.01(+2.04%)
Jun 23, 2021 0.2450 0.2500 0.2400 0.2450 116,954 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2500 0.2400 0.2450 56,530 +0.01(+2.08%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2400 104,530 -0.01(-4.00%)
Jun 18, 2021 0.2350 0.2500 0.2350 0.2500 291,645 +0.01(+4.17%)
Jun 17, 2021 0.2350 0.2400 0.2300 0.2400 109,620 +0.01(+2.13%)
Jun 16, 2021 0.2200 0.2400 0.2200 0.2350 174,800 +0.00(+2.17%)
Jun 15, 2021 0.2200 0.2300 0.2200 0.2300 30,000 +0.02(+6.98%)
Jun 14, 2021 0.2050 0.2300 0.2050 0.2150 287,570 +0.01(+4.88%)
Jun 11, 2021 0.2300 0.2300 0.2050 0.2050 80,220 -0.02(-8.89%)
Jun 10, 2021 0.2250 0.2400 0.2250 0.2250 121,708 +0.00(+0.00%)
Jun 09, 2021 0.2450 0.2500 0.2250 0.2250 243,917 -0.02(-8.16%)
Jun 08, 2021 0.2450 0.2550 0.2200 0.2450 724,397 +0.01(+2.08%)
Jun 07, 2021 0.2250 0.2500 0.2250 0.2400 635,920 +0.02(+9.09%)
Jun 04, 2021 0.2200 0.2250 0.2100 0.2200 374,753 +0.02(+7.32%)
Jun 03, 2021 21.50 0.2150 0.1950 0.2050 11,898,400 -0.01(-4.65%)
Jun 02, 2021 0.1750 0.2150 0.1750 0.2150 1,109,395 +0.05(+30.30%)
Jun 01, 2021 0.1600 0.2150 0.1550 0.1650 994,267 +0.01(+3.13%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 150,143 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1500 0.1600 260,051 +0.02(+10.34%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 55,530 +0.00(+3.57%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 12,490 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1400 0.1400 53,997 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1200 0.1400 173,530 +0.01(+3.70%)
May 19, 2021 0.1250 0.1400 0.1200 0.1350 153,966 +0.02(+12.50%)
May 18, 2021 0.1100 0.1200 0.1100 0.1200 69,005 +0.00(+0.00%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 247,600 +0.00(+4.35%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 176,000 +0.00(+0.00%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 125,621 +0.01(+4.55%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 49,300 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 332,446 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 181,287 -0.01(-4.35%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 211,701 +0.01(+4.55%)
May 04, 2021 0.1150 0.1150 0.1050 0.1100 158,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.