Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 29, 2019 0.1700 0.1850 0.1550 0.1850 542,231 +0.02(+12.12%)
Aug 28, 2019 0.1850 0.1850 0.1650 0.1650 286,436 -0.02(-10.81%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1850 377,784 -0.01(-5.13%)
Aug 26, 2019 0.2050 0.2050 0.1950 0.1950 90,500 -0.01(-2.50%)
Aug 23, 2019 0.2200 0.2200 0.2000 0.2000 78,758 -0.02(-9.09%)
Aug 22, 2019 0.2050 0.2200 0.2050 0.2200 139,200 +0.01(+4.76%)
Aug 21, 2019 0.2100 0.2100 0.2050 0.2100 60,201 +0.01(+2.44%)
Aug 20, 2019 0.2000 0.2050 0.2000 0.2050 35,804 +0.00(+2.50%)
Aug 19, 2019 0.2000 0.2000 0.1850 0.2000 153,289 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 11,100 -0.00(-2.44%)
Aug 15, 2019 0.1950 0.2050 0.1950 0.2050 49,499 +0.00(+2.50%)
Aug 14, 2019 0.2100 0.2100 0.1850 0.2000 303,409 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2050 0.1950 0.2000 111,650 +0.01(+2.56%)
Aug 12, 2019 0.1900 0.1950 0.1850 0.1950 61,450 +0.01(+5.41%)
Aug 09, 2019 0.2000 0.2000 0.1850 0.1850 80,249 -0.02(-9.76%)
Aug 08, 2019 0.1800 0.2050 0.1800 0.2050 102,709 +0.02(+13.89%)
Aug 07, 2019 0.1850 0.1900 0.1800 0.1800 143,500 -0.02(-7.69%)
Aug 06, 2019 0.1900 0.2000 0.1900 0.1950 103,565 +0.01(+5.41%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 01, 2019 0.2000 0.2000 0.1800 0.1800 251,800 -0.02(-10.00%)
Jul 31, 2019 0.2000 0.2050 0.1900 0.2000 140,628 -0.00(-2.44%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2050 80,571 +0.00(+2.50%)
Jul 29, 2019 0.2050 0.2100 0.2000 0.2000 122,800 -0.00(-2.44%)
Jul 26, 2019 0.1900 0.2050 0.1800 0.2050 397,350 +0.02(+10.81%)
Jul 25, 2019 0.2100 0.2100 0.1850 0.1850 635,881 -0.02(-9.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2050 226,200 -0.01(-2.38%)
Jul 23, 2019 0.2450 0.2450 0.2000 0.2100 184,249 -0.02(-6.67%)
Jul 22, 2019 0.2000 0.2250 0.2000 0.2250 147,500 +0.04(+18.42%)
Jul 19, 2019 0.2100 0.2250 0.1850 0.1900 533,289 -0.02(-11.63%)
Jul 18, 2019 0.2400 0.2400 0.1850 0.2150 451,073 -0.02(-8.51%)
Jul 17, 2019 0.2800 0.3000 0.2150 0.2350 1,154,272 -0.04(-12.96%)
Jul 15, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jul 12, 2019 0.2100 0.2500 0.2000 0.2300 657,505 +0.03(+15.00%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.2000 317,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1850 0.1900 94,720 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.2000 0.1900 0.1900 385,500 -0.01(-5.00%)
Jul 08, 2019 0.1850 0.2000 0.1850 0.2000 372,731 +0.02(+8.11%)
Jul 05, 2019 0.1750 0.1900 0.1750 0.1850 497,274 +0.01(+8.82%)
Jul 04, 2019 0.1750 0.1850 0.1650 0.1700 224,850 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1750 0.1700 0.1750 35,236 +0.00(+2.94%)
Jul 02, 2019 0.1700 0.1750 0.1650 0.1700 71,491 -0.00(-2.86%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1800 0.1700 0.1750 109,204 +0.00(+2.94%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 217,500 -0.01(-5.56%)
Jun 25, 2019 0.1700 0.1850 0.1700 0.1800 335,518 +0.02(+12.50%)
Jun 24, 2019 0.1700 0.1800 0.1600 0.1600 167,294 -0.01(-8.57%)
Jun 21, 2019 0.1700 0.1800 0.1650 0.1750 191,364 +0.01(+9.37%)
Jun 20, 2019 0.1650 0.1700 0.1600 0.1600 64,805 -0.01(-5.88%)
Jun 19, 2019 0.1650 0.1700 0.1600 0.1700 289,041 +0.01(+6.25%)
Jun 18, 2019 0.1650 0.1650 0.1600 0.1600 56,850 -0.01(-5.88%)
Jun 17, 2019 0.1650 0.1700 0.1600 0.1700 107,939 +0.02(+9.68%)
Jun 14, 2019 0.1600 0.1600 0.1500 0.1550 134,000 -0.01(-3.13%)
Jun 13, 2019 0.1550 0.1600 0.1500 0.1600 213,500 +0.01(+6.67%)
Jun 12, 2019 0.1450 0.1650 0.1450 0.1500 271,029 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1600 0.1400 0.1450 745,168 +0.00(+3.57%)
Jun 10, 2019 0.1500 0.1700 0.1350 0.1400 745,150 -0.00(-3.45%)
Jun 07, 2019 0.1300 0.1450 0.1050 0.1450 358,498 +0.01(+7.41%)
Jun 06, 2019 0.1150 0.1350 0.1050 0.1350 333,666 +0.03(+22.73%)
Jun 05, 2019 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1100 0.1000 0.1100 236,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.