Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Aug 02, 2022 0.1700 0.1700 0.1600 0.1600 211,282 +0.00(+0.00%)
Jul 29, 2022 0.1600 0 +0.01(+3.23%)
Jul 28, 2022 0.1600 0.1650 0.1550 0.1550 17,150 -0.01(-3.13%)
Jul 27, 2022 0.1550 0.1600 0.1550 0.1600 181,625 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 33,215 -0.01(-3.03%)
Jul 25, 2022 0.1650 0.1650 0.1600 0.1650 77,663 +0.01(+3.13%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 158,262 -0.01(-3.03%)
Jul 21, 2022 0.1700 0.1700 0.1650 0.1650 57,750 -0.01(-2.94%)
Jul 20, 2022 0.1650 0.1750 0.1650 0.1700 42,090 +0.01(+6.25%)
Jul 19, 2022 0.1700 0.1750 0.1600 0.1600 555,751 -0.01(-8.57%)
Jul 18, 2022 0.2100 0.2100 0.1750 0.1750 588,474 -0.03(-12.50%)
Jul 15, 2022 0.2100 0.2100 0.1950 0.2000 118,667 -0.01(-4.76%)
Jul 14, 2022 0.2150 0.2150 0.2050 0.2100 25,500 -0.02(-8.70%)
Jul 13, 2022 0.2200 0.2300 0.2200 0.2300 127,500 +0.01(+4.55%)
Jul 12, 2022 0.2300 0.2300 0.1550 0.2200 693,354 +0.00(+0.00%)
Jul 11, 2022 0.2400 0.2400 0.2200 0.2200 130,207 -0.02(-8.33%)
Jul 08, 2022 0.2600 0.2650 0.2400 0.2400 111,900 -0.02(-5.88%)
Jul 07, 2022 0.2400 0.2550 0.2400 0.2550 168,200 +0.02(+6.25%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2400 49,900 -0.02(-7.69%)
Jul 05, 2022 0.2300 0.2600 0.2300 0.2600 107,656 +0.03(+13.04%)
Jul 04, 2022 0.2350 0.2400 0.2300 0.2300 53,645 -0.02(-8.00%)
Jun 30, 2022 0.2500 0 +0.02(+8.70%)
Jun 29, 2022 0.2250 0.2400 0.2250 0.2300 84,848 +0.02(+9.52%)
Jun 28, 2022 0.2400 0.2500 0.2050 0.2100 83,774 -0.02(-6.67%)
Jun 27, 2022 0.2450 0.2600 0.2250 0.2250 65,100 -0.02(-8.16%)
Jun 24, 2022 0.2350 0.2600 0.2350 0.2450 60,277 +0.01(+4.26%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2350 147,400 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 53,632 -0.01(-2.08%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2400 46,000 -0.02(-5.88%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2550 93,773 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2550 0.2300 0.2450 189,690 +0.01(+6.52%)
Jun 16, 2022 0.2400 0.2400 0.2300 0.2300 63,824 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2400 118,601 -0.01(-4.00%)
Jun 14, 2022 0.2550 0.2650 0.2500 0.2500 146,429 -0.01(-1.96%)
Jun 13, 2022 0.2750 0.2800 0.2500 0.2550 156,114 -0.02(-5.56%)
Jun 10, 2022 0.2750 0.2800 0.2600 0.2700 140,832 -0.01(-1.82%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2750 30,585 -0.01(-3.51%)
Jun 08, 2022 0.2950 0.2950 0.2750 0.2850 196,066 -0.01(-1.72%)
Jun 07, 2022 0.3500 0.3500 0.2850 0.2900 326,756 -0.03(-7.94%)
Jun 06, 2022 0.2900 0.3200 0.2750 0.3150 339,270 +0.03(+12.50%)
Jun 03, 2022 0.3050 0.3050 0.2800 0.2800 27,701 -0.01(-3.45%)
Jun 02, 2022 0.2900 0.2900 0.2800 0.2900 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.