Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 350,029 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Jun 24, 2020 0.1250 0.1250 0.1200 0.1200 2,700 -0.01(-4.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0.1250 7,332 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2020 0.1250 0.1300 0.1250 0.1300 112,370 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 4,050 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1200 397,509 -0.01(-4.00%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1250 46,900 -0.01(-3.85%)
Jun 11, 2020 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-7.14%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1400 143,000 +0.01(+7.69%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1250 0.1300 184,275 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1350 0.1350 152,300 +0.01(+3.85%)
Jun 04, 2020 0.1400 0.1400 0.1300 0.1300 127,291 -0.01(-3.70%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1350 41,160 -0.01(-3.57%)
Jun 02, 2020 0.1300 0.1400 0.1250 0.1400 159,666 +0.02(+12.00%)
Jun 01, 2020 0.1350 0.1350 0.1250 0.1250 206,961 +0.00(+0.00%)
May 29, 2020 0.1300 0.1350 0.1250 0.1250 113,500 -0.01(-3.85%)
May 28, 2020 0.1400 0.1400 0.1300 0.1300 331,440 -0.01(-3.70%)
May 27, 2020 0.1400 0.1400 0.1350 0.1350 77,000 +0.00(+0.00%)
May 26, 2020 0.1350 0.1400 0.1300 0.1350 166,000 +0.01(+3.85%)
May 25, 2020 0.1500 0.1500 0.1300 0.1300 304,422 -0.02(-13.33%)
May 22, 2020 0.1500 0.1500 0.1450 0.1500 83,500 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 129,250 -0.02(-9.09%)
May 20, 2020 0.1650 0.1650 0.1650 0.1650 53,333 +0.00(+0.00%)
May 19, 2020 0.1450 0.1700 0.1450 0.1650 504,437 +0.02(+10.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1450 0.1500 74,495 +0.01(+3.45%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
May 08, 2020 0.1450 0.1450 0.1400 0.1400 14,900 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1400 0.1400 3,100 -0.00(-3.45%)
May 06, 2020 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
May 05, 2020 0.1400 0.1500 0.1400 0.1450 87,935 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 66,765 +0.00(+3.57%)
May 01, 2020 0.1500 0.1500 0.1400 0.1400 99,610 -0.01(-6.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Apr 29, 2020 0.1600 0.1600 0.1450 0.1450 178,449 -0.01(-3.33%)
Apr 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 24, 2020 0.1600 0.1600 0.1550 0.1550 115,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1650 0.1550 0.1550 20,260 -0.01(-3.13%)
Apr 22, 2020 0.1650 0.1650 0.1600 0.1600 87,250 -0.01(-3.03%)
Apr 21, 2020 0.1650 0.1650 0.1600 0.1650 42,300 +0.00(+0.00%)
Apr 20, 2020 0.1650 0.1700 0.1650 0.1650 35,900 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1650 0.1600 0.1650 96,032 -0.01(-2.94%)
Apr 16, 2020 0.1750 0.1750 0.1600 0.1700 151,723 +0.02(+13.33%)
Apr 15, 2020 0.1400 0.1550 0.1400 0.1500 304,536 -0.02(-11.76%)
Apr 14, 2020 0.1450 0.1750 0.1450 0.1700 362,671 +0.03(+17.24%)
Apr 13, 2020 0.1350 0.1500 0.1250 0.1450 294,431 +0.02(+16.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1300 111,467 +0.01(+4.00%)
Apr 06, 2020 0.1300 0.1300 0.1250 0.1250 267,000 +0.01(+13.64%)
Apr 03, 2020 0.1100 0.1100 0.1050 0.1100 87,412 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.