Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4000 0.4100 0.3900 0.4100 159,611 +0.01(+3.80%)
Feb 25, 2022 0.3900 0.4000 0.3900 0.3950 187,360 +0.01(+1.28%)
Feb 24, 2022 0.4000 0.4000 0.3900 0.3900 94,564 -0.01(-2.50%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 152,900 -0.01(-2.44%)
Feb 22, 2022 0.3850 0.4100 0.3850 0.4100 160,721 +0.02(+5.13%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.3900 51,240 -0.01(-2.50%)
Feb 16, 2022 0.4100 0.4100 0.3900 0.4000 172,022 -0.01(-2.44%)
Feb 15, 2022 0.4050 0.4100 0.4000 0.4100 241,202 +0.00(+1.23%)
Feb 14, 2022 0.4050 0.4050 0.3900 0.4050 169,651 -0.00(-1.22%)
Feb 11, 2022 0.4100 0.4300 0.4000 0.4100 229,558 +0.01(+2.50%)
Feb 10, 2022 0.4100 0.4100 0.4000 0.4000 135,989 -0.01(-1.23%)
Feb 09, 2022 0.3900 0.4050 0.3850 0.4050 105,132 +0.02(+3.85%)
Feb 08, 2022 0.4000 0.4000 0.3900 0.3900 100,565 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4050 0.3900 0.3900 51,685 -0.01(-2.50%)
Feb 04, 2022 0.3850 0.4000 0.3750 0.4000 151,585 +0.02(+5.26%)
Feb 03, 2022 0.4150 0.3800 213,971 -0.03(-7.32%)
Feb 02, 2022 0.4100 0.4100 0.4000 0.4100 120,515 +0.00(+0.00%)
Feb 01, 2022 0.4150 0.4150 0.3900 0.4100 296,121 -0.03(-6.82%)
Jan 31, 2022 0.4100 0.4400 0.4000 0.4400 72,200 +0.03(+7.32%)
Jan 28, 2022 0.4100 0.4100 0.4100 0.4100 5,253 -0.01(-1.20%)
Jan 27, 2022 0.4300 0.4300 0.4100 0.4150 211,555 -0.03(-5.68%)
Jan 26, 2022 0.4400 0.4400 0.4200 0.4400 273,138 +0.00(+0.00%)
Jan 25, 2022 0.4250 0.4600 0.4200 0.4400 394,475 +0.03(+7.32%)
Jan 24, 2022 0.3950 0.4230 0.3150 0.4100 1,174,382 +0.01(+2.50%)
Jan 21, 2022 0.4300 0.4350 0.4000 0.4000 109,272 -0.05(-11.11%)
Jan 20, 2022 0.4500 0.4500 0.4450 0.4500 43,022 -0.02(-4.26%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 15,214 +0.01(+3.30%)
Jan 18, 2022 0.4800 0.4800 0.4450 0.4550 86,972 -0.01(-2.15%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 38,481 -0.01(-3.12%)
Jan 14, 2022 0.4900 0.4950 0.4600 0.4800 88,512 -0.01(-1.03%)
Jan 13, 2022 0.5000 0.5000 0.4850 0.4850 91,933 -0.01(-2.02%)
Jan 12, 2022 0.5200 0.5200 0.4950 0.4950 57,823 -0.03(-4.81%)
Jan 11, 2022 0.5000 0.5200 0.4800 0.5200 81,334 +0.02(+4.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5000 54,697 +0.00(+0.00%)
Jan 07, 2022 0.5300 0.5300 0.5000 0.5000 52,739 -0.02(-3.85%)
Jan 06, 2022 0.5000 0.5200 0.4900 0.5200 76,854 +0.03(+6.12%)
Jan 05, 2022 0.4900 0.5100 0.4700 0.4900 176,566 +0.01(+1.03%)
Jan 04, 2022 0.5100 0.5200 0.4800 0.4850 218,562 -0.02(-3.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5300 0.4950 0.5000 590,804 -0.05(-9.09%)
Dec 29, 2021 0.5300 0.5500 0.5200 0.5500 87,164 +0.02(+3.77%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5400 0.5400 0.5300 0.5300 65,521 +0.01(+1.92%)
Dec 22, 2021 0.5300 0.5300 0.5100 0.5200 93,511 -0.01(-1.89%)
Dec 21, 2021 0.5600 0.5600 0.5200 0.5300 70,247 +0.00(+0.00%)
Dec 20, 2021 0.6000 0.6000 0.5200 0.5300 186,797 -0.04(-7.02%)
Dec 17, 2021 0.5700 0.5700 0.5500 0.5700 100,812 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.5700 0.5400 0.5700 77,726 +0.02(+3.64%)
Dec 15, 2021 0.5600 0.5600 0.5500 0.5500 54,897 -0.01(-1.79%)
Dec 14, 2021 0.5500 0.5700 0.5500 0.5600 101,148 -0.01(-1.75%)
Dec 13, 2021 0.5500 0.5700 0.5300 0.5700 135,710 +0.01(+1.79%)
Dec 10, 2021 0.5500 0.6100 0.5300 0.5600 113,193 -0.01(-1.75%)
Dec 09, 2021 0.5600 0.5700 0.5400 0.5700 79,478 +0.02(+3.64%)
Dec 08, 2021 0.5400 0.5600 0.5300 0.5500 81,747 +0.01(+1.85%)
Dec 07, 2021 0.5800 0.5800 0.5400 0.5400 104,746 -0.04(-6.90%)
Dec 06, 2021 0.5700 0.5800 0.5700 0.5800 21,557 +0.01(+1.75%)
Dec 03, 2021 0.5800 0.5800 0.5700 0.5700 44,311 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 87,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.