Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0900 0.0900 203,645 -0.01(-5.26%)
Jan 27, 2023 0.1000 0.1000 0.0950 0.0950 65,828 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0950 198,500 +0.01(+5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0950 149,662 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.0950 0.0950 72,830 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 18,015 +0.01(+5.26%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 80,300 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 85,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1050 39,505 +0.00(+0.00%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.1000 66,957 +0.01(+11.11%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 5,283 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 21,424 +0.01(+5.56%)
Jan 04, 2023 0.0950 0.0950 0.0900 0.0900 28,900 -0.01(-5.26%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 120,500 -0.01(-5.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1050 0.1000 0.1000 56,060 -0.00(-4.76%)
Dec 28, 2022 0.1050 0.1050 0.1050 0.1050 56,380 +0.00(+5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1100 0.1100 0.1050 0.1050 32,170 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1150 0.1100 0.1100 7,676 -0.01(-4.35%)
Dec 20, 2022 0.1250 0.1500 0.1150 0.1150 85,550 -0.00(-4.17%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1200 6,500 +0.01(+14.29%)
Dec 16, 2022 0.1200 0.1200 0.1050 0.1050 16,015 -0.01(-8.70%)
Dec 15, 2022 0.1200 0.1200 0.1150 0.1150 34,572 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1250 0.1150 0.1150 134,773 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1250 0.1150 0.1150 13,000 -0.00(-4.17%)
Dec 12, 2022 0.1150 0.1250 0.1150 0.1200 32,405 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 2,325 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1300 0.1200 0.1250 20,014 +0.01(+4.17%)
Dec 07, 2022 0.1350 0.1550 0.1200 0.1200 119,335 +0.01(+9.09%)
Dec 06, 2022 0.1000 0.1100 0.1000 0.1100 31,500 +0.01(+10.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 18,550 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Dec 01, 2022 0.1000 0.1000 0.0950 0.0950 40,705 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1050 0.0950 0.0950 377,644 -0.01(-9.52%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1050 50,162 +0.00(+5.00%)
Nov 28, 2022 0.1150 0.1250 0.1000 0.1000 108,112 -0.01(-13.04%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 7,950 +0.01(+4.55%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 26,500 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1000 0.1100 89,916 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 811 +0.00(+4.35%)
Nov 18, 2022 0.1150 0.1250 0.1150 0.1150 33,531 -0.00(-4.17%)
Nov 17, 2022 0.1200 0.1250 0.1200 0.1200 8,585 +0.00(+4.35%)
Nov 14, 2022 0.1150 0 -0.01(-11.54%)
Nov 11, 2022 0.1300 0.1300 0.1150 0.1300 82,510 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 55,777 +0.01(+4.17%)
Nov 09, 2022 0.1250 0.1300 0.1200 0.1200 70,730 -0.01(-7.69%)
Nov 08, 2022 0.1300 0.1400 0.1250 0.1300 91,287 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 6,740 -0.01(-7.14%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1400 33,500 +0.00(+0.00%)
Nov 02, 2022 0.1400 100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.