Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1150 0.1150 0.1100 0.1100 11,766 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 17,520 -0.01(-4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+9.52%)
Mar 02, 2023 0.1100 0.1200 0.1000 0.1050 55,800 -0.01(-8.70%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1150 70,100 -0.01(-8.00%)
Feb 28, 2023 0.1100 0.1250 0.1100 0.1250 54,199 +0.01(+4.17%)
Feb 27, 2023 0.1100 0.1300 0.1100 0.1200 57,300 +0.01(+9.09%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 39,566 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1200 0.1000 0.1100 105,000 -0.01(-8.33%)
Feb 22, 2023 0.1250 0.1300 0.1200 0.1200 135,000 -0.01(-4.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 7,700 +0.00(+0.00%)
Feb 17, 2023 0.1250 0 -0.01(-3.85%)
Feb 16, 2023 0.1300 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Feb 15, 2023 0.1400 0.1400 0.1350 0.1350 73,240 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 264,000 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1250 186,131 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1450 0.1250 0.1250 121,500 +0.01(+8.70%)
Feb 09, 2023 0.1100 0.1250 0.1100 0.1150 84,000 +0.01(+4.55%)
Feb 08, 2023 0.1100 0.1200 0.1100 0.1100 173,342 +0.01(+10.00%)
Feb 07, 2023 0.1200 0.1300 0.1000 0.1000 231,233 -0.01(-9.09%)
Feb 06, 2023 0.1000 0.1100 0.0900 0.1100 192,538 +0.02(+22.22%)
Feb 03, 2023 0.0850 0.0950 0.0850 0.0900 44,497 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0900 0.0900 172,226 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 56,111 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0900 0.0900 203,645 -0.01(-5.26%)
Jan 27, 2023 0.1000 0.1000 0.0950 0.0950 65,828 +0.00(+0.00%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 23, 2023 0.0950 0 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0950 198,500 +0.01(+5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0950 149,662 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.0950 0.0950 72,830 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 18,015 +0.01(+5.26%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 80,300 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 85,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1000 0.1050 39,505 +0.00(+0.00%)
Jan 10, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.1000 66,957 +0.01(+11.11%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 5,283 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 21,424 +0.01(+5.56%)
Jan 04, 2023 0.0950 0.0950 0.0900 0.0900 28,900 -0.01(-5.26%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 120,500 -0.01(-5.00%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1050 0.1050 0.1000 0.1000 56,060 -0.00(-4.76%)
Dec 28, 2022 0.1050 0.1050 0.1050 0.1050 56,380 +0.00(+5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1100 0.1100 0.1050 0.1050 32,170 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1150 0.1100 0.1100 7,676 -0.01(-4.35%)
Dec 20, 2022 0.1250 0.1500 0.1150 0.1150 85,550 -0.00(-4.17%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1200 6,500 +0.01(+14.29%)
Dec 16, 2022 0.1200 0.1200 0.1050 0.1050 16,015 -0.01(-8.70%)
Dec 15, 2022 0.1200 0.1200 0.1150 0.1150 34,572 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1250 0.1150 0.1150 134,773 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1250 0.1150 0.1150 13,000 -0.00(-4.17%)
Dec 12, 2022 0.1150 0.1250 0.1150 0.1200 32,405 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 2,325 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1300 0.1200 0.1250 20,014 +0.01(+4.17%)
Dec 07, 2022 0.1350 0.1550 0.1200 0.1200 119,335 +0.01(+9.09%)
Dec 06, 2022 0.1000 0.1100 0.1000 0.1100 31,500 +0.01(+10.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 18,550 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Dec 01, 2022 0.1000 0.1000 0.0950 0.0950 40,705 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1050 0.0950 0.0950 377,644 -0.01(-9.52%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1050 50,162 +0.00(+5.00%)
Nov 28, 2022 0.1150 0.1250 0.1000 0.1000 108,112 -0.01(-13.04%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 7,950 +0.01(+4.55%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 26,500 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1000 0.1100 89,916 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1150 0.1100 0.1100 27,500 -0.01(-8.33%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 811 +0.00(+4.35%)
Nov 18, 2022 0.1150 0.1250 0.1150 0.1150 33,531 -0.00(-4.17%)
Nov 17, 2022 0.1200 0.1250 0.1200 0.1200 8,585 +0.00(+4.35%)
Nov 14, 2022 0.1150 0 -0.01(-11.54%)
Nov 11, 2022 0.1300 0.1300 0.1150 0.1300 82,510 +0.01(+4.00%)
Nov 10, 2022 0.1200 0.1250 0.1200 0.1250 55,777 +0.01(+4.17%)
Nov 09, 2022 0.1250 0.1300 0.1200 0.1200 70,730 -0.01(-7.69%)
Nov 08, 2022 0.1300 0.1400 0.1250 0.1300 91,287 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 6,740 -0.01(-7.14%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1400 33,500 +0.00(+0.00%)
Nov 02, 2022 0.1400 100 +0.01(+7.69%)
Nov 01, 2022 0.1400 0.1400 0.1300 0.1300 9,843 -0.01(-7.14%)
Oct 31, 2022 0.1200 0.1400 0.1200 0.1400 31,384 +0.02(+16.67%)
Oct 28, 2022 0.1250 0.1400 0.1200 0.1200 64,178 -0.01(-4.00%)
Oct 27, 2022 0.1200 0.1250 0.1200 0.1250 28,700 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1250 0.1250 34,109 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1250 0.1250 6,785 +0.01(+4.17%)
Oct 24, 2022 0.1350 0.1350 0.1200 0.1200 46,904 -0.02(-11.11%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 109,500 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1450 0.1200 0.1350 44,342 +0.01(+3.85%)
Oct 19, 2022 0.1200 0.1400 0.1200 0.1300 155,090 +0.01(+8.33%)
Oct 18, 2022 0.1100 0.1200 0.1100 0.1200 169,500 +0.01(+9.09%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 47,490 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1100 0.1000 0.1100 157,441 +0.02(+22.22%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 12,050 -0.01(-10.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 35,600 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.0950 0.1000 77,234 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 -0.00(-4.76%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 8,560 -0.01(-4.55%)
Oct 05, 2022 0.1050 0.1100 0.1050 0.1100 52,500 +0.00(+0.00%)
Oct 04, 2022 0.0950 0.1100 0.0950 0.1100 11,681 +0.01(+10.00%)
Oct 03, 2022 0.1100 0.1100 0.1000 0.1000 26,170 -0.01(-9.09%)
Sep 30, 2022 0.1000 0.1100 0.1000 0.1100 38,303 +0.01(+4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 73,038 -0.00(-4.76%)
Sep 27, 2022 0.1000 0.1050 0.1000 0.1050 62,050 +0.01(+10.53%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0950 97,034 -0.01(-5.00%)
Sep 23, 2022 0.1100 0.1150 0.1000 0.1000 303,536 -0.01(-9.09%)
Sep 22, 2022 0.1100 0.1150 0.1050 0.1100 146,678 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1050 0.1100 59,650 -0.01(-8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 43,524 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1250 15,128 -0.01(-3.85%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 94,850 -0.01(-3.70%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 83,450 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1300 0.1300 79,605 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1400 13,250 +0.01(+3.70%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1400 0.1350 0.1350 153,680 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 97,512 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1550 0.1550 0.1450 0.1450 22,715 -0.01(-3.33%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Aug 02, 2022 0.1700 0.1700 0.1600 0.1600 211,282 +0.00(+0.00%)
Jul 29, 2022 0.1600 0 +0.01(+3.23%)
Jul 28, 2022 0.1600 0.1650 0.1550 0.1550 17,150 -0.01(-3.13%)
Jul 27, 2022 0.1550 0.1600 0.1550 0.1600 181,625 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 33,215 -0.01(-3.03%)
Jul 25, 2022 0.1650 0.1650 0.1600 0.1650 77,663 +0.01(+3.13%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 158,262 -0.01(-3.03%)
Jul 21, 2022 0.1700 0.1700 0.1650 0.1650 57,750 -0.01(-2.94%)
Jul 20, 2022 0.1650 0.1750 0.1650 0.1700 42,090 +0.01(+6.25%)
Jul 19, 2022 0.1700 0.1750 0.1600 0.1600 555,751 -0.01(-8.57%)
Jul 18, 2022 0.2100 0.2100 0.1750 0.1750 588,474 -0.03(-12.50%)
Jul 15, 2022 0.2100 0.2100 0.1950 0.2000 118,667 -0.01(-4.76%)
Jul 14, 2022 0.2150 0.2150 0.2050 0.2100 25,500 -0.02(-8.70%)
Jul 13, 2022 0.2200 0.2300 0.2200 0.2300 127,500 +0.01(+4.55%)
Jul 12, 2022 0.2300 0.2300 0.1550 0.2200 693,354 +0.00(+0.00%)
Jul 11, 2022 0.2400 0.2400 0.2200 0.2200 130,207 -0.02(-8.33%)
Jul 08, 2022 0.2600 0.2650 0.2400 0.2400 111,900 -0.02(-5.88%)
Jul 07, 2022 0.2400 0.2550 0.2400 0.2550 168,200 +0.02(+6.25%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2400 49,900 -0.02(-7.69%)
Jul 05, 2022 0.2300 0.2600 0.2300 0.2600 107,656 +0.03(+13.04%)
Jul 04, 2022 0.2350 0.2400 0.2300 0.2300 53,645 -0.02(-8.00%)
Jun 30, 2022 0.2500 0 +0.02(+8.70%)
Jun 29, 2022 0.2250 0.2400 0.2250 0.2300 84,848 +0.02(+9.52%)
Jun 28, 2022 0.2400 0.2500 0.2050 0.2100 83,774 -0.02(-6.67%)
Jun 27, 2022 0.2450 0.2600 0.2250 0.2250 65,100 -0.02(-8.16%)
Jun 24, 2022 0.2350 0.2600 0.2350 0.2450 60,277 +0.01(+4.26%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2350 147,400 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 53,632 -0.01(-2.08%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2400 46,000 -0.02(-5.88%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2550 93,773 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2550 0.2300 0.2450 189,690 +0.01(+6.52%)
Jun 16, 2022 0.2400 0.2400 0.2300 0.2300 63,824 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2400 118,601 -0.01(-4.00%)
Jun 14, 2022 0.2550 0.2650 0.2500 0.2500 146,429 -0.01(-1.96%)
Jun 13, 2022 0.2750 0.2800 0.2500 0.2550 156,114 -0.02(-5.56%)
Jun 10, 2022 0.2750 0.2800 0.2600 0.2700 140,832 -0.01(-1.82%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2750 30,585 -0.01(-3.51%)
Jun 08, 2022 0.2950 0.2950 0.2750 0.2850 196,066 -0.01(-1.72%)
Jun 07, 2022 0.3500 0.3500 0.2850 0.2900 326,756 -0.03(-7.94%)
Jun 06, 2022 0.2900 0.3200 0.2750 0.3150 339,270 +0.03(+12.50%)
Jun 03, 2022 0.3050 0.3050 0.2800 0.2800 27,701 -0.01(-3.45%)
Jun 02, 2022 0.2900 0.2900 0.2800 0.2900 101,500 +0.00(+0.00%)
Jun 01, 2022 0.2950 0.2950 0.2800 0.2900 91,800 +0.00(+0.00%)
May 31, 2022 0.3100 0.3100 0.2900 0.2900 91,461 +0.00(+0.00%)
May 30, 2022 0.3100 0.3100 0.2900 0.2900 20,600 +0.01(+1.75%)
May 27, 2022 0.2800 0.2900 0.2700 0.2850 470,253 +0.01(+5.56%)
May 26, 2022 0.3200 0.3200 0.2550 0.2700 578,854 -0.05(-15.62%)
May 25, 2022 0.3300 0.3300 0.3200 0.3200 59,300 -0.01(-3.03%)
May 24, 2022 0.3500 0.3500 0.3200 0.3300 78,504 -0.01(-2.94%)
May 20, 2022 0.3400 0 +0.01(+1.49%)
May 19, 2022 0.3500 0.3500 0.3300 0.3350 46,201 +0.02(+4.69%)
May 18, 2022 0.3150 0.3500 0.3100 0.3200 114,566 -0.01(-1.54%)
May 17, 2022 0.3500 0.3500 0.3100 0.3250 173,654 -0.01(-1.52%)
May 16, 2022 0.3350 0.3350 0.3250 0.3300 38,420 +0.03(+10.00%)
May 13, 2022 0.3150 0.3250 0.3000 0.3000 98,982 +0.01(+3.45%)
May 12, 2022 0.3100 0.3100 0.2800 0.2900 110,755 -0.01(-1.69%)
May 11, 2022 0.3000 0.3000 0.2950 0.2950 113,972 +0.00(+0.00%)
May 10, 2022 0.3250 0.3250 0.2800 0.2950 144,232 -0.01(-1.67%)
May 09, 2022 0.3100 0.3100 0.2900 0.3000 51,499 +0.00(+0.00%)
May 06, 2022 0.3600 0.3600 0.3000 0.3000 155,072 -0.02(-6.25%)
May 05, 2022 0.3300 0.3450 0.3200 0.3200 88,400 -0.02(-4.48%)
May 04, 2022 0.3550 0.3550 0.3300 0.3350 86,352 -0.02(-5.63%)
May 03, 2022 0.3400 0.3650 0.3350 0.3550 76,423 +0.01(+4.41%)
May 02, 2022 0.3500 0.3650 0.3000 0.3400 265,737 +0.04(+13.33%)
Apr 29, 2022 0.3150 0.3200 0.2900 0.3000 109,711 -0.01(-3.23%)
Apr 28, 2022 0.3150 0.3150 0.3050 0.3100 54,965 -0.01(-1.59%)
Apr 27, 2022 0.3150 0.3300 0.3050 0.3150 60,026 +0.00(+0.00%)
Apr 26, 2022 0.3200 0.3450 0.2900 0.3150 355,490 -0.02(-4.55%)
Apr 25, 2022 0.3700 0.3700 0.3300 0.3300 146,147 -0.03(-8.33%)
Apr 22, 2022 0.3500 0.3650 0.3500 0.3600 40,350 +0.01(+2.86%)
Apr 21, 2022 0.3700 0.3700 0.3500 0.3500 108,359 -0.02(-4.11%)
Apr 20, 2022 0.3800 0.4000 0.3600 0.3650 240,981 -0.01(-1.35%)
Apr 19, 2022 0.3900 0.3900 0.3700 0.3700 178,287 -0.04(-9.76%)
Apr 18, 2022 0.4100 0.4200 0.3600 0.4100 170,889 +0.00(+0.00%)
Apr 14, 2022 0.4100 0 -0.01(-1.20%)
Apr 13, 2022 0.4300 0.4650 0.4150 0.4150 128,401 +0.01(+3.75%)
Apr 12, 2022 0.3950 0.4000 0.3800 0.4000 44,975 +0.00(+0.00%)
Apr 11, 2022 0.4300 0.4300 0.3900 0.4000 79,889 -0.01(-2.44%)
Apr 08, 2022 0.4200 0.4250 0.4100 0.4100 70,330 +0.00(+0.00%)
Apr 07, 2022 0.4200 0.4550 0.4050 0.4100 353,691 +0.01(+2.50%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.4000 30,679 +0.01(+1.27%)
Apr 05, 2022 0.3950 0.4000 0.3950 0.3950 41,786 +0.00(+0.00%)
Apr 04, 2022 0.3800 0.4150 0.3800 0.3950 144,152 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.