Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.