Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 158,000 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1400 802,596 -0.01(-9.68%)
Oct 29, 2019 0.1550 0.1600 0.1550 0.1550 229,400 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1600 0.1550 0.1600 178,279 -0.01(-3.03%)
Oct 25, 2019 0.1600 0.1650 0.1600 0.1650 127,500 +0.00(+0.00%)
Oct 24, 2019 0.1650 0.1650 0.1600 0.1650 91,000 -0.01(-2.94%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1700 288,810 +0.01(+6.25%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 260,650 -0.02(-11.11%)
Oct 21, 2019 0.1750 0.1800 0.1750 0.1800 125,042 +0.01(+2.86%)
Oct 18, 2019 0.1800 0.1850 0.1750 0.1750 135,000 -0.01(-2.78%)
Oct 17, 2019 0.1800 0.1850 0.1750 0.1800 236,731 -0.01(-2.70%)
Oct 16, 2019 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+2.78%)
Oct 15, 2019 0.1850 0.1850 0.1800 0.1800 180,282 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1900 0.1700 0.1850 281,406 +0.01(+2.78%)
Oct 09, 2019 0.1950 0.2000 0.1800 0.1800 708,089 -0.02(-7.69%)
Oct 08, 2019 0.2050 0.2100 0.1950 0.1950 411,000 -0.01(-4.88%)
Oct 07, 2019 0.2250 0.2300 0.2050 0.2050 223,108 -0.03(-10.87%)
Oct 04, 2019 0.2150 0.2350 0.2050 0.2300 293,892 +0.01(+4.55%)
Oct 03, 2019 0.2050 0.2200 0.2000 0.2200 211,867 +0.02(+7.32%)
Oct 02, 2019 0.2000 0.2100 0.1950 0.2050 128,800 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.