Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 142,856 +0.01(+3.85%)
Aug 28, 2020 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+8.33%)
Aug 27, 2020 0.1400 0.1400 0.1200 0.1200 333,660 -0.02(-14.29%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 157,232 +0.01(+3.70%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1350 170,436 -0.01(-10.00%)
Aug 24, 2020 0.1300 0.1500 0.1300 0.1500 458,450 +0.02(+20.00%)
Aug 21, 2020 0.1250 0.1250 0.1200 0.1250 136,730 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1250 0.1150 0.1250 119,000 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 40,700 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1200 92,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 221,700 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1200 38,429 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 43,446 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Aug 10, 2020 0.1150 0.1200 0.1150 0.1200 73,650 +0.00(+4.35%)
Aug 07, 2020 0.1200 0.1200 0.1150 0.1150 159,132 -0.00(-4.17%)
Aug 06, 2020 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1250 0.1150 0.1200 148,700 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1150 0.1200 155,800 +0.00(+4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 74,504 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1100 0.1100 197,099 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1100 0.1100 127,801 +0.00(+0.00%)
Jul 27, 2020 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1200 0.1100 0.1100 236,408 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2020 0.1200 0.1200 0.1200 0.1200 30,183 +0.00(+4.35%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 69,000 -0.00(-4.17%)
Jul 20, 2020 0.1200 0.1200 0.1150 0.1200 101,000 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1150 0.1200 22,999 +0.00(+4.35%)
Jul 16, 2020 0.1150 0.1200 0.1150 0.1150 239,000 +0.01(+4.55%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 63,900 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1100 180,935 -0.01(-4.35%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 244,000 -0.00(-4.17%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 35,610 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 128,700 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1150 0.1200 83,500 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1200 0.1200 83,384 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1250 0.1200 0.1200 113,000 +0.00(+4.35%)
Jul 03, 2020 0.1150 0.1150 0.1150 0.1150 133,500 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1200 0.1150 0.1150 156,384 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 350,029 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Jun 24, 2020 0.1250 0.1250 0.1200 0.1200 2,700 -0.01(-4.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0.1250 7,332 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2020 0.1250 0.1300 0.1250 0.1300 112,370 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 4,050 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+8.33%)
Jun 15, 2020 0.1200 0.1250 0.1200 0.1200 397,509 -0.01(-4.00%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1250 46,900 -0.01(-3.85%)
Jun 11, 2020 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-7.14%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1400 143,000 +0.01(+7.69%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 08, 2020 0.1350 0.1350 0.1250 0.1300 184,275 -0.01(-3.70%)
Jun 05, 2020 0.1350 0.1350 0.1350 0.1350 152,300 +0.01(+3.85%)
Jun 04, 2020 0.1400 0.1400 0.1300 0.1300 127,291 -0.01(-3.70%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1350 41,160 -0.01(-3.57%)
Jun 02, 2020 0.1300 0.1400 0.1250 0.1400 159,666 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.