Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1600	0	+0.01(+3.23%)
Jul 28, 2022	0.1600	0.1650	0.1550	0.1550	17,150	-0.01(-3.13%)
Jul 27, 2022	0.1550	0.1600	0.1550	0.1600	181,625	+0.00(+0.00%)
Jul 26, 2022	0.1650	0.1650	0.1600	0.1600	33,215	-0.01(-3.03%)
Jul 25, 2022	0.1650	0.1650	0.1600	0.1650	77,663	+0.01(+3.13%)
Jul 22, 2022	0.1750	0.1750	0.1600	0.1600	158,262	-0.01(-3.03%)
Jul 21, 2022	0.1700	0.1700	0.1650	0.1650	57,750	-0.01(-2.94%)
Jul 20, 2022	0.1650	0.1750	0.1650	0.1700	42,090	+0.01(+6.25%)
Jul 19, 2022	0.1700	0.1750	0.1600	0.1600	555,751	-0.01(-8.57%)
Jul 18, 2022	0.2100	0.2100	0.1750	0.1750	588,474	-0.03(-12.50%)
Jul 15, 2022	0.2100	0.2100	0.1950	0.2000	118,667	-0.01(-4.76%)
Jul 14, 2022	0.2150	0.2150	0.2050	0.2100	25,500	-0.02(-8.70%)
Jul 13, 2022	0.2200	0.2300	0.2200	0.2300	127,500	+0.01(+4.55%)
Jul 12, 2022	0.2300	0.2300	0.1550	0.2200	693,354	+0.00(+0.00%)
Jul 11, 2022	0.2400	0.2400	0.2200	0.2200	130,207	-0.02(-8.33%)
Jul 08, 2022	0.2600	0.2650	0.2400	0.2400	111,900	-0.02(-5.88%)
Jul 07, 2022	0.2400	0.2550	0.2400	0.2550	168,200	+0.02(+6.25%)
Jul 06, 2022	0.2500	0.2500	0.2300	0.2400	49,900	-0.02(-7.69%)
Jul 05, 2022	0.2300	0.2600	0.2300	0.2600	107,656	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.