Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 150,143 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1500 0.1600 260,051 +0.02(+10.34%)
May 27, 2021 0.1450 0.1450 0.1450 0.1450 55,530 +0.00(+3.57%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 12,490 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1400 0.1400 53,997 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1200 0.1400 173,530 +0.01(+3.70%)
May 19, 2021 0.1250 0.1400 0.1200 0.1350 153,966 +0.02(+12.50%)
May 18, 2021 0.1100 0.1200 0.1100 0.1200 69,005 +0.00(+0.00%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 247,600 +0.00(+4.35%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 176,000 +0.00(+0.00%)
May 13, 2021 0.1100 0.1150 0.1100 0.1150 125,621 +0.01(+4.55%)
May 12, 2021 0.1150 0.1150 0.1100 0.1100 49,300 +0.00(+0.00%)
May 11, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.1050 0.1100 332,446 +0.00(+0.00%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
May 06, 2021 0.1150 0.1150 0.1100 0.1100 181,287 -0.01(-4.35%)
May 05, 2021 0.1100 0.1150 0.1100 0.1150 211,701 +0.01(+4.55%)
May 04, 2021 0.1150 0.1150 0.1050 0.1100 158,414 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1100 0.1100 20,025 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 31,835 +0.00(+0.00%)
Apr 28, 2021 0.1150 0.1150 0.1100 0.1100 178,031 -0.01(-4.35%)
Apr 27, 2021 0.1100 0.1200 0.1100 0.1150 31,220 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1100 0.1150 84,814 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 109,803 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 48,410 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1200 0.1150 0.1150 216,500 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1150 0.1150 0.1150 91,600 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 57,110 -0.00(-4.17%)
Apr 16, 2021 0.1150 0.1200 0.1150 0.1200 57,200 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Apr 14, 2021 0.1200 0.1200 0.1200 0.1200 74,000 +0.00(+4.35%)
Apr 13, 2021 0.1250 0.1250 0.1150 0.1150 156,500 -0.01(-8.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 14,600 -0.01(-3.85%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1300 89,100 +0.01(+4.00%)
Apr 08, 2021 0.1150 0.1250 0.1150 0.1250 65,800 +0.00(+0.00%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1250 107,969 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1250 124,700 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.