Indicators

(TSV: NIKL )

0.0450 UNCHANGED

Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				0.0450	0	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0600	0.0450	0.0450	155,000	-0.01(-25.00%)
Feb 14, 2024	0.0650	0.0650	0.0600	0.0600	5,100	+0.00(+0.00%)
Feb 13, 2024	0.0700	0.0700	0.0300	0.0600	672,500	+0.04(+200.00%)
Feb 05, 2024				0.0200	0	-0.01(-33.33%)
Jan 31, 2024				0.0300	0	-0.02(-40.00%)
Jan 26, 2024				0.0500	0	-0.00(-9.09%)
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jan 04, 2024				0.0550	0	-0.02(-21.43%)
Oct 23, 2023				0.0700	0	-0.03(-30.00%)
Sep 27, 2023				0.1000	0	-0.00(-4.76%)
Sep 26, 2023	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-8.70%)
Sep 15, 2023				0.1150	0	-0.04(-28.12%)
Sep 05, 2023				0.1600	0	+0.01(+3.23%)
Aug 02, 2023				0.1550	0	+0.04(+34.78%)
Jun 21, 2023				0.1150	0	-0.03(-17.86%)
Jun 13, 2023				0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.