Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 27, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0.1700 103,000 +0.01(+3.03%)
Aug 23, 2021 0.1750 0.1750 0.1650 0.1650 36,500 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 19, 2021 0.1800 0.1800 0.1700 0.1700 12,100 -0.06(-26.09%)
Aug 11, 2021 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Jul 29, 2021 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jul 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2650 0.2500 0.2500 41,000 -0.04(-13.79%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 25, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jun 24, 2021 0.2500 0.2850 0.2500 0.2850 60,000 +0.03(+14.00%)
Jun 23, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2500 0.2500 60,000 +0.02(+8.70%)
Jun 21, 2021 0.1900 0.2300 0.1900 0.2300 35,000 +0.07(+39.39%)
Jun 18, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.05(-25.00%)
Jun 17, 2021 0.1650 0.2200 0.1650 0.2200 21,000 +0.02(+10.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.