Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0850 0.0750 0.0800 194,358 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0700 0.0800 173,000 -0.01(-11.11%)
May 27, 2022 0.0750 0.1000 0.0750 0.0900 867,169 +0.02(+38.46%)
May 24, 2022 0.0650 72 -0.01(-7.14%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 103,117 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 20,020 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0700 0.0700 54,500 -0.00(-6.67%)
May 16, 2022 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
May 13, 2022 0.0700 0.0800 0.0700 0.0700 189,358 -0.00(-6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 52,025 -0.01(-6.25%)
May 11, 2022 0.0850 0.0850 0.0750 0.0800 179,000 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 5,350 +0.00(+0.00%)
May 09, 2022 0.0750 0.0800 0.0700 0.0800 52,468 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0800 224,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0750 0.0800 895,550 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 164,932 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 251,669 +0.01(+6.67%)
May 02, 2022 0.0700 0.0800 0.0700 0.0750 277,000 +0.01(+15.38%)
Apr 29, 2022 0.0700 0.0700 0.0650 0.0650 24,716 -0.01(-7.14%)
Apr 27, 2022 0.0700 0 -0.00(-6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 197,742 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0750 0.0750 372,218 -0.01(-11.76%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0850 380,166 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.1000 0.0650 0.0850 837,120 +0.02(+30.77%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 298,388 +0.01(+8.33%)
Apr 19, 2022 0.0600 0.0600 0.0600 0.0600 28,026 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 26,722 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 821,693 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 167,300 -0.00(-8.33%)
Apr 07, 2022 0.0600 1,555 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0600 489,037 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 13,350 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 101,500 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 255,401 -0.01(-7.69%)
Mar 30, 2022 0.0550 0.0650 0.0550 0.0650 1,479,500 +0.01(+30.00%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0500 234,004 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 305,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 103,677 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 15,024 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 664,384 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 598,045 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 658,948 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 20,932 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 19,370 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0550 223,524 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 402,908 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 209,100 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0600 0.0550 0.0550 168,900 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 118,363 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0550 587,387 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0600 0.0500 0.0550 393,312 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 643,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.