Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 18, 2019		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Apr 03, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Mar 29, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Mar 28, 2019	0.7100	0.7100	0.7100	0.7100	81,000	+0.00(+0.00%)
Mar 26, 2019		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Mar 04, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Feb 28, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 27, 2019	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Feb 26, 2019	0.6800	0.6800	0.6500	0.6500	4,000	-0.02(-2.99%)
Feb 21, 2019		0.6700	0.6700	0.6700	0	-0.05(-6.94%)
Feb 19, 2019		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Feb 12, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Feb 11, 2019	0.7100	0.7100	0.6800	0.6800	10,000	+0.00(+0.00%)
Feb 06, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.