Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 22, 2015 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 21, 2015 0.1350 0.1350 0.1350 0.1350 3,108 -0.02(-15.62%)
Apr 16, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 15, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Apr 14, 2015 0.1100 0.1250 0.1100 0.1250 24,000 +0.02(+25.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2015 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-12.50%)
Apr 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Mar 27, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2015 0.1250 0.1250 0.1200 0.1200 32,000 -0.02(-11.11%)
Mar 23, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2015 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 17, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 04, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 27, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 25, 2015 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-6.25%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2015 0.1600 0.1600 0.1600 0.1600 6,400 +0.00(+0.00%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 10, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 14,000 +0.01(+3.85%)
Feb 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2015 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Feb 03, 2015 0.1600 0.1600 0.1500 0.1500 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.