Indicators

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1050	0.1050	0.1000	0.1050	19,976	+0.00(+5.00%)
Feb 28, 2024	0.0950	0.1050	0.0950	0.1000	8,860	+0.01(+5.26%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	15,000	+0.00(+0.00%)
Feb 26, 2024	0.1200	0.1200	0.0950	0.0950	172,400	-0.02(-20.83%)
Feb 23, 2024	0.1000	0.1200	0.0900	0.1200	357,385	+0.02(+20.00%)
Feb 22, 2024	0.1100	0.1100	0.1000	0.1000	78,114	-0.00(-4.76%)
Feb 21, 2024	0.1150	0.1150	0.1050	0.1050	317,509	-0.01(-8.70%)
Feb 20, 2024	0.1200	0.1200	0.1150	0.1150	11,466	+0.00(+0.00%)
Feb 16, 2024				0.1150	0	-0.00(-4.17%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	30,500	+0.00(+0.00%)
Feb 14, 2024	0.1250	0.1250	0.1200	0.1200	70,600	-0.01(-7.69%)
Feb 13, 2024	0.1200	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Feb 12, 2024	0.1300	0.1300	0.1300	0.1300	10,200	+0.00(+0.00%)
Feb 09, 2024	0.1300	0.1300	0.1300	0.1300	9,200	+0.00(+0.00%)
Feb 08, 2024	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Feb 07, 2024	0.1300	0.1300	0.1300	0.1300	11,280	+0.00(+0.00%)
Feb 06, 2024	0.1300	0.1300	0.1300	0.1300	23,000	-0.01(-3.70%)
Feb 05, 2024	0.1350	0.1350	0.1350	0.1350	2,003	+0.00(+0.00%)
Feb 02, 2024	0.1350	0.1350	0.1350	0.1350	32,651	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.