Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 27, 2014 0.2550 0.2550 0.2550 0.2550 3,000 +0.02(+6.25%)
May 26, 2014 0.2600 0.2600 0.2400 0.2400 125,000 -0.02(-7.69%)
May 23, 2014 0.2600 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 16, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 13, 2014 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
May 12, 2014 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
May 09, 2014 0.3300 0.3300 0.3200 0.3200 27,000 -0.01(-3.03%)
May 08, 2014 0.3300 0.3300 0.3300 0.3300 3,000 +0.01(+3.13%)
May 06, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 05, 2014 0.3300 0.3300 0.3200 0.3200 25,026 -0.02(-5.88%)
Apr 28, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2014 0.3300 0.3400 0.3300 0.3400 19,000 -0.01(-2.86%)
Apr 24, 2014 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 22, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Apr 14, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Apr 08, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 25, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 21, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 17, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 14, 2014 0.3600 0.3600 0.3500 0.3500 12,500 -0.05(-12.50%)
Mar 10, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 07, 2014 0.4000 0.4500 0.4000 0.4500 35,100 +0.05(+12.50%)
Mar 06, 2014 0.3600 0.4000 0.3500 0.4000 54,000 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.