Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.280 1.280 1.280 1.280 500 -0.05(-3.76%)
May 28, 2021 1.320 1.340 1.310 1.330 18,765 +0.03(+2.31%)
May 27, 2021 1.300 1.300 1.300 1.300 7,624 +0.00(+0.00%)
May 26, 2021 1.300 1.330 1.280 1.300 83,815 +0.04(+3.17%)
May 25, 2021 1.300 1.300 1.260 1.260 14,800 -0.01(-0.79%)
May 20, 2021 1.270 1.270 1.270 0 -0.01(-0.78%)
May 19, 2021 1.280 1.280 1.280 1.280 11,050 +0.00(+0.00%)
May 18, 2021 1.280 1.280 1.280 1.280 400 -0.01(-0.78%)
May 12, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
May 10, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
May 07, 2021 1.260 1.280 1.260 1.280 4,700 -0.01(-0.78%)
May 06, 2021 1.290 1.300 1.290 1.290 50,600 -0.01(-0.77%)
May 05, 2021 1.300 1.300 1.300 1.300 45,518 +0.00(+0.00%)
May 04, 2021 1.330 1.330 1.300 1.300 18,900 -0.02(-1.52%)
May 03, 2021 1.310 1.320 1.310 1.320 5,550 +0.01(+0.76%)
Apr 30, 2021 1.270 1.310 1.270 1.310 38,900 +0.04(+3.15%)
Apr 29, 2021 1.270 1.270 1.270 40 +0.00(+0.00%)
Apr 28, 2021 1.330 1.330 1.240 1.270 38,500 -0.03(-2.31%)
Apr 27, 2021 1.310 1.310 1.270 1.300 7,640 +0.01(+0.78%)
Apr 26, 2021 1.310 1.310 1.290 1.290 3,875 -0.03(-2.27%)
Apr 22, 2021 1.320 1.320 1.320 0 +0.06(+4.76%)
Apr 21, 2021 1.250 1.290 1.250 1.260 24,000 +0.01(+0.80%)
Apr 20, 2021 1.260 1.260 1.240 1.250 24,100 -0.03(-2.34%)
Apr 19, 2021 1.300 1.310 1.280 1.280 10,100 +0.00(+0.00%)
Apr 16, 2021 1.300 1.350 1.280 1.280 119,139 -0.02(-1.54%)
Apr 15, 2021 1.210 1.310 1.210 1.300 294,220 +0.20(+18.18%)
Apr 14, 2021 1.100 1.100 1.100 1.100 1,950 +0.00(+0.00%)
Apr 13, 2021 1.100 1.110 1.100 1.100 919 +0.00(+0.00%)
Apr 12, 2021 1.100 1.100 1.100 1.100 1,296 -0.02(-1.79%)
Apr 08, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 05, 2021 1.110 1.110 1.110 0 +0.08(+7.77%)
Apr 01, 2021 1.030 1.030 1.030 0 -0.02(-1.90%)
Mar 31, 2021 1.050 1.050 1.050 1.050 10,200 +0.01(+0.96%)
Mar 30, 2021 1.040 1.040 1.040 1.040 400 -0.01(-0.95%)
Mar 26, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Mar 23, 2021 1.100 1.100 1.100 0 -0.01(-0.90%)
Mar 22, 2021 1.090 1.110 1.090 1.110 3,050 +0.02(+1.83%)
Mar 19, 2021 1.090 1.090 1.090 1.090 1,110 +0.04(+3.81%)
Mar 18, 2021 1.050 1.050 1.050 1.050 3,300 -0.03(-2.78%)
Mar 17, 2021 1.070 1.100 1.070 1.080 6,500 +0.03(+2.86%)
Mar 16, 2021 1.070 1.070 1.050 1.050 21,600 +0.00(+0.00%)
Mar 15, 2021 1.050 1.050 1.050 1.050 15,488 +0.00(+0.00%)
Mar 12, 2021 1.050 1.050 1.050 1.050 10,100 +0.03(+2.94%)
Mar 11, 2021 1.030 1.030 1.020 1.020 10,550 -0.08(-7.27%)
Mar 10, 2021 1.100 1.100 1.100 1.100 17,500 +0.04(+3.77%)
Mar 08, 2021 1.060 1.060 1.060 0 +0.04(+3.92%)
Mar 05, 2021 1.060 1.090 1.010 1.020 45,602 -0.03(-2.86%)
Mar 04, 2021 1.070 1.070 1.050 1.050 14,500 -0.06(-5.41%)
Mar 03, 2021 1.110 1.110 1.110 1.110 1,803 +0.00(+0.00%)
Mar 02, 2021 1.100 1.110 1.100 1.110 9,800 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.