Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0.0400 80,135 +0.00(+0.00%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 3,526 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 25, 2017 0.0400 0.0400 0.0400 0.0400 404,500 +0.00(+0.00%)
May 24, 2017 0.0450 0.0450 0.0400 0.0400 22,020 +0.00(+0.00%)
May 23, 2017 0.0450 0.0450 0.0400 0.0400 12,500 +0.00(+0.00%)
May 19, 2017 0.0450 0.0450 0.0400 0.0400 13,875 +0.00(+0.00%)
May 18, 2017 0.0400 0.0450 0.0350 0.0400 2,091,250 +0.00(+14.29%)
May 17, 2017 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
May 16, 2017 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
May 15, 2017 0.0350 0.0350 0.0350 0.0350 74,003 +0.00(+0.00%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
May 10, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0350 0.0350 25,500 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0350 0.0350 54,501 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 01, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0400 0.0400 193,000 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0.0400 1,097,000 +0.00(+0.00%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 7,420 -0.00(-11.11%)
Apr 17, 2017 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 147,735 -0.00(-11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 204,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0450 0.0400 0.0450 63,200 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 226,076 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 132,600 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+0.00%)
Mar 29, 2017 0.0450 0.0500 0.0450 0.0450 561,333 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 150,960 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 1,095 +0.01(+11.11%)
Mar 23, 2017 0.0500 0.0550 0.0450 0.0450 101,600 -0.01(-10.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Mar 21, 2017 0.0500 0.0550 0.0500 0.0550 139,911 +0.00(+10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 25,636 +0.00(+0.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 151,997 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0500 0.0450 0.0500 57,704 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 147,700 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0.0500 485,100 -0.00(-9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 02, 2017 0.0500 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.